Smart Pocket Historical Data

SP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00719
+2.44%
$ 718.6 million $ 181,548
Nov 11, 3 PM $ 0.00701
+1.93%
$ 701.5 million $ 185,387
Nov 11, 2 PM $ 0.00688
-0.28%
$ 687.7 million $ 189,050
Nov 11, 1 PM $ 0.00689
+2.68%
$ 689.5 million $ 185,850
Nov 11, 12 PM $ 0.0067
-0.59%
$ 670.1 million $ 176,115
Nov 11, 11 AM $ 0.00674
-1.12%
$ 674 million $ 186,387
Nov 11, 10 AM $ 0.00682
-2.08%
$ 682.2 million $ 191,580
Nov 11, 9 AM $ 0.00697
-0.19%
$ 697.1 million $ 188,487
Nov 11, 8 AM $ 0.00698
+0.93%
$ 697.9 million $ 190,752
Nov 11, 7 AM $ 0.0069
-0.40%
$ 689.9 million $ 198,587
Nov 11, 6 AM $ 0.00691
-0.96%
$ 691 million $ 201,220
Nov 11, 5 AM $ 0.00699
-5.21%
$ 698.4 million $ 198,342
Nov 11, 4 AM $ 0.00741
+8.20%
$ 741.2 million $ 191,576
Nov 11, 3 AM $ 0.00687
-1.83%
$ 686.8 million $ 189,205
Nov 11, 2 AM $ 0.007
+3.05%
$ 699.6 million $ 185,354
Nov 11, 1 AM $ 0.00678
+1.27%
$ 678.4 million $ 180,627
Nov 11, 12 AM $ 0.0067
-2.15%
$ 670.3 million $ 180,343
Nov 10, 11 PM $ 0.00685
+2.90%
$ 685 million $ 186,988
Nov 10, 10 PM $ 0.00666
-0.06%
$ 665.6 million $ 189,330
Nov 10, 9 PM $ 0.00666
-0.97%
$ 666.3 million $ 189,726
Nov 10, 8 PM $ 0.00673
+0.04%
$ 672.4 million $ 196,646
Nov 10, 7 PM $ 0.00672
+0.58%
$ 672.5 million $ 196,375
Nov 10, 6 PM $ 0.00669
-1.04%
$ 668.8 million $ 196,580
Nov 10, 5 PM $ 0.00676
+2.22%
$ 674.8 million $ 196,733
Nov 10, 4 PM $ 0.0066
-0.59%
$ 660.3 million $ 195,884
Nov 10, 3 PM $ 0.00664
+0.20%
$ 664 million $ 188,748
Nov 10, 2 PM $ 0.00663
-2.73%
$ 663.4 million $ 188,365
Nov 10, 1 PM $ 0.00682
-0.22%
$ 681.6 million $ 196,813
Nov 10, 12 PM $ 0.00684
-0.41%
$ 683.6 million $ 191,879
Nov 10, 11 AM $ 0.00686
+1.27%
$ 686.2 million $ 179,881
Nov 10, 10 AM $ 0.00678
+0.12%
$ 677.6 million $ 178,531
Nov 10, 9 AM $ 0.00683
+0.60%
$ 683.1 million $ 182,876
Nov 10, 8 AM $ 0.00678
+1.22%
$ 678.6 million $ 179,451
Nov 10, 7 AM $ 0.0067
+0.53%
$ 669.8 million $ 171,215
Nov 10, 6 AM $ 0.00666
-0.10%
$ 666.3 million $ 169,589
Nov 10, 5 AM $ 0.00667
+0.39%
$ 667 million $ 175,519
Nov 10, 4 AM $ 0.00664
-1.01%
$ 664.4 million $ 177,539
Nov 10, 3 AM $ 0.00671
-3.95%
$ 671.2 million $ 187,158
Nov 10, 2 AM $ 0.00699
+0.71%
$ 698.8 million $ 195,573
Nov 10, 1 AM $ 0.00693
-0.29%
$ 693 million $ 198,128
Nov 10, 12 AM $ 0.00695
+1.30%
$ 695 million $ 206,286
Nov 9, 11 PM $ 0.00686
-0.77%
$ 685.9 million $ 198,343
Nov 9, 10 PM $ 0.00691
+0.26%
$ 691 million $ 194,722
Nov 9, 9 PM $ 0.00689
+0.12%
$ 689.1 million $ 201,224
Nov 9, 8 PM $ 0.00689
-1.82%
$ 688.6 million $ 196,097
Nov 9, 7 PM $ 0.00701
+1.70%
$ 701.4 million $ 214,201
Nov 9, 6 PM $ 0.00687
+0.01%
$ 686.6 million $ 216,798
Nov 9, 5 PM $ 0.00686
-0.52%
$ 685.7 million $ 217,899
Nov 9, 4 PM $ 0.00689
+0.19%
$ 689.3 million $ 219,871
Nov 9, 3 PM $ 0.00687
-2.21%
$ 687.3 million $ 220,199