Smart Pocket Historical Data

SP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00702
+0.04%
$ 701.9 million $ 214,746
Nov 9, 1 PM $ 0.00701
-1.23%
$ 700.9 million $ 209,057
Nov 9, 12 PM $ 0.0071
-1.05%
$ 710.1 million $ 206,636
Nov 9, 11 AM $ 0.00717
+0.87%
$ 716.6 million $ 203,668
Nov 9, 10 AM $ 0.00709
+0.30%
$ 709.4 million $ 196,876
Nov 9, 9 AM $ 0.00708
-1.50%
$ 708.5 million $ 192,540
Nov 9, 8 AM $ 0.00718
-1.02%
$ 718.5 million $ 190,882
Nov 9, 7 AM $ 0.00726
+2.00%
$ 726.7 million $ 195,177
Nov 9, 6 AM $ 0.00712
+0.84%
$ 711.7 million $ 209,401
Nov 9, 5 AM $ 0.00706
+1.02%
$ 706.4 million $ 208,367
Nov 9, 4 AM $ 0.00699
-0.26%
$ 699.5 million $ 209,776
Nov 9, 3 AM $ 0.00701
-1.13%
$ 701.4 million $ 202,002
Nov 9, 2 AM $ 0.00709
-0.60%
$ 709.2 million $ 193,999
Nov 9, 1 AM $ 0.00713
+0.25%
$ 713.5 million $ 192,921
Nov 9, 12 AM $ 0.00712
-2.16%
$ 711.5 million $ 181,975
Nov 8, 11 PM $ 0.00732
+0.72%
$ 731.6 million $ 178,882
Nov 8, 10 PM $ 0.00727
-0.04%
$ 726.9 million $ 177,021
Nov 8, 9 PM $ 0.00727
+0.40%
$ 727.5 million $ 178,599
Nov 8, 8 PM $ 0.00724
-0.48%
$ 724.3 million $ 193,241
Nov 8, 7 PM $ 0.00727
+0.11%
$ 727.3 million $ 203,138
Nov 8, 6 PM $ 0.00727
+1.08%
$ 727 million $ 211,455
Nov 8, 5 PM $ 0.00719
+0.86%
$ 719.1 million $ 214,652
Nov 8, 4 PM $ 0.00713
+0.21%
$ 712.8 million $ 217,210
Nov 8, 3 PM $ 0.00711
+2.70%
$ 711.1 million $ 219,497
Nov 8, 2 PM $ 0.00692
-4.81%
$ 692.5 million $ 220,808
Nov 8, 1 PM $ 0.00728
-3.10%
$ 727.7 million $ 219,227
Nov 8, 12 PM $ 0.00751
-0.09%
$ 751 million $ 220,763
Nov 8, 11 AM $ 0.00751
-1.16%
$ 751.4 million $ 223,218
Nov 8, 10 AM $ 0.0076
-0.16%
$ 759.8 million $ 224,439
Nov 8, 9 AM $ 0.00761
-2.36%
$ 761.3 million $ 225,621
Nov 8, 8 AM $ 0.0078
-0.99%
$ 780.2 million $ 228,765
Nov 8, 7 AM $ 0.00788
-0.25%
$ 788 million $ 219,920
Nov 8, 6 AM $ 0.0079
-0.28%
$ 790 million $ 202,159
Nov 8, 5 AM $ 0.00789
-0.47%
$ 789.2 million $ 200,363
Nov 8, 4 AM $ 0.00793
-0.25%
$ 792.9 million $ 199,081
Nov 8, 3 AM $ 0.00795
-3.77%
$ 794.9 million $ 196,242
Nov 8, 2 AM $ 0.00826
+0.12%
$ 826 million $ 195,911
Nov 8, 1 AM $ 0.00824
-0.23%
$ 824.4 million $ 200,193
Nov 8, 12 AM $ 0.00826
+1.41%
$ 826.4 million $ 203,106
Nov 7, 11 PM $ 0.00815
-0.29%
$ 814.9 million $ 204,267
Nov 7, 10 PM $ 0.00817
+3.34%
$ 817.4 million $ 205,840
Nov 7, 9 PM $ 0.00791
-0.32%
$ 791 million $ 197,877
Nov 7, 8 PM $ 0.00793
-0.06%
$ 793.4 million $ 181,040
Nov 7, 7 PM $ 0.00794
+0.14%
$ 794 million $ 159,986
Nov 7, 6 PM $ 0.00793
-0.38%
$ 793.2 million $ 167,275
Nov 7, 5 PM $ 0.00796
+1.34%
$ 795.6 million $ 172,677
Nov 7, 4 PM $ 0.00786
+2.29%
$ 786.4 million $ 169,347
Nov 7, 3 PM $ 0.00771
+0.16%
$ 771.3 million $ 165,563
Nov 7, 2 PM $ 0.00771
+0.60%
$ 771.3 million $ 165,117
Nov 7, 1 PM $ 0.00767
-0.36%
$ 767.3 million $ 164,273