Smart Pocket Historical Data

SP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0077
-1.22%
$ 770.1 million $ 160,844
Nov 7, 11 AM $ 0.0078
+2.36%
$ 780 million $ 158,075
Nov 7, 10 AM $ 0.00763
-1.95%
$ 763.1 million $ 157,418
Nov 7, 9 AM $ 0.00777
-1.69%
$ 777.5 million $ 157,133
Nov 7, 8 AM $ 0.00791
+0.01%
$ 790.9 million $ 154,976
Nov 7, 7 AM $ 0.00791
-0.45%
$ 791.5 million $ 156,379
Nov 7, 6 AM $ 0.00795
+0.72%
$ 795.4 million $ 154,866
Nov 7, 5 AM $ 0.0079
-0.44%
$ 789.7 million $ 151,352
Nov 7, 4 AM $ 0.00775
-3.42%
$ 774.9 million $ 150,614
Nov 7, 3 AM $ 0.00802
-0.72%
$ 802.3 million $ 158,365
Nov 7, 2 AM $ 0.00807
+3.75%
$ 807.4 million $ 174,727
Nov 7, 1 AM $ 0.00777
+0.10%
$ 776.7 million $ 179,224
Nov 7, 12 AM $ 0.00775
-0.92%
$ 774.7 million $ 176,023
Nov 6, 11 PM $ 0.00782
+0.99%
$ 782 million $ 174,341
Nov 6, 10 PM $ 0.00774
+0.27%
$ 773.9 million $ 172,191
Nov 6, 9 PM $ 0.00772
+0.95%
$ 771.7 million $ 178,419
Nov 6, 8 PM $ 0.00764
-0.79%
$ 764.4 million $ 191,442
Nov 6, 7 PM $ 0.0077
-0.08%
$ 770.5 million $ 188,516
Nov 6, 6 PM $ 0.00771
-0.12%
$ 771.1 million $ 178,066
Nov 6, 5 PM $ 0.00773
+0.69%
$ 772.9 million $ 171,853
Nov 6, 4 PM $ 0.00768
-2.30%
$ 767.6 million $ 175,908
Nov 6, 3 PM $ 0.00785
-0.86%
$ 785.1 million $ 179,522
Nov 6, 2 PM $ 0.00792
-0.90%
$ 791.7 million $ 181,450
Nov 6, 1 PM $ 0.00799
+1.47%
$ 798.9 million $ 187,198
Nov 6, 12 PM $ 0.00787
-0.84%
$ 787.3 million $ 189,803
Nov 6, 11 AM $ 0.00793
-0.29%
$ 792.8 million $ 194,326
Nov 6, 10 AM $ 0.00795
+0.33%
$ 794.7 million $ 199,726
Nov 6, 9 AM $ 0.00793
-0.38%
$ 793.5 million $ 201,916
Nov 6, 8 AM $ 0.00802
+10.23%
$ 801.6 million $ 203,434
Nov 6, 7 AM $ 0.00728
-0.46%
$ 728 million $ 206,929
Nov 6, 6 AM $ 0.00731
+2.18%
$ 731.4 million $ 211,154
Nov 6, 5 AM $ 0.00716
-2.08%
$ 715.6 million $ 215,064
Nov 6, 4 AM $ 0.0073
+0.50%
$ 730.4 million $ 218,166
Nov 6, 3 AM $ 0.00731
+0.45%
$ 730.7 million $ 216,883
Nov 6, 2 AM $ 0.00728
+0.89%
$ 727.8 million $ 203,793
Nov 6, 1 AM $ 0.00722
-0.93%
$ 721.8 million $ 198,571
Nov 6, 12 AM $ 0.00729
-3.06%
$ 728.9 million $ 202,131
Nov 5, 11 PM $ 0.00751
+1.25%
$ 751.3 million $ 205,328
Nov 5, 10 PM $ 0.00742
+1.57%
$ 742.1 million $ 208,275
Nov 5, 9 PM $ 0.00731
-1.95%
$ 730.6 million $ 204,227
Nov 5, 8 PM $ 0.00745
+0.07%
$ 745 million $ 190,285
Nov 5, 7 PM $ 0.00745
-0.52%
$ 745.1 million $ 186,453
Nov 5, 6 PM $ 0.00748
+2.97%
$ 748.1 million $ 180,449
Nov 5, 5 PM $ 0.00727
-0.05%
$ 727.2 million $ 176,989
Nov 5, 4 PM $ 0.00729
+0.68%
$ 728.8 million $ 173,600
Nov 5, 3 PM $ 0.00723
-1.62%
$ 723.4 million $ 170,887
Nov 5, 2 PM $ 0.00735
+0.07%
$ 735.1 million $ 168,276
Nov 5, 1 PM $ 0.00735
+0.40%
$ 734.8 million $ 170,573
Nov 5, 12 PM $ 0.00732
+0.91%
$ 732 million $ 177,580
Nov 5, 11 AM $ 0.00725
+1.80%
$ 725.4 million $ 179,120