Smart Pocket Historical Data

SP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00713
-1.82%
$ 712.6 million $ 175,067
Nov 5, 9 AM $ 0.00726
-0.25%
$ 725.7 million $ 171,638
Nov 5, 8 AM $ 0.00727
-0.47%
$ 726.9 million $ 170,036
Nov 5, 7 AM $ 0.00731
-0.73%
$ 730.7 million $ 167,255
Nov 5, 6 AM $ 0.00736
+0.27%
$ 736 million $ 170,300
Nov 5, 5 AM $ 0.00734
-1.18%
$ 734.1 million $ 184,498
Nov 5, 4 AM $ 0.00744
+0.84%
$ 744.1 million $ 192,052
Nov 5, 3 AM $ 0.00738
+3.07%
$ 737.8 million $ 188,876
Nov 5, 2 AM $ 0.00715
+3.00%
$ 715.2 million $ 186,106
Nov 5, 1 AM $ 0.00695
-1.78%
$ 694.7 million $ 182,702
Nov 5, 12 AM $ 0.00708
-1.35%
$ 708.2 million $ 178,960
Nov 4, 11 PM $ 0.00718
-0.92%
$ 718.4 million $ 175,513
Nov 4, 10 PM $ 0.00725
+8.52%
$ 725.1 million $ 176,609
Nov 4, 9 PM $ 0.00668
-4.56%
$ 668.2 million $ 184,670
Nov 4, 8 PM $ 0.007
-0.74%
$ 700.2 million $ 194,148
Nov 4, 7 PM $ 0.00705
-0.75%
$ 705.4 million $ 195,255
Nov 4, 6 PM $ 0.00711
+0.47%
$ 711 million $ 195,488
Nov 4, 5 PM $ 0.00706
-1.62%
$ 706.3 million $ 195,319
Nov 4, 4 PM $ 0.00718
-1.45%
$ 718.1 million $ 195,938
Nov 4, 3 PM $ 0.0073
-0.22%
$ 730.1 million $ 195,370
Nov 4, 2 PM $ 0.00731
-0.35%
$ 731 million $ 195,823
Nov 4, 1 PM $ 0.00733
-1.40%
$ 733.1 million $ 187,105
Nov 4, 12 PM $ 0.00743
-2.49%
$ 743.4 million $ 177,399
Nov 4, 11 AM $ 0.00762
+0.46%
$ 761.9 million $ 172,450
Nov 4, 10 AM $ 0.00758
-0.66%
$ 757.9 million $ 170,907
Nov 4, 9 AM $ 0.00763
+0.24%
$ 762.8 million $ 171,629
Nov 4, 8 AM $ 0.0076
+3.53%
$ 759.7 million $ 172,561
Nov 4, 7 AM $ 0.00733
-3.36%
$ 733.5 million $ 173,014
Nov 4, 6 AM $ 0.00758
+0.32%
$ 757.8 million $ 167,027
Nov 4, 5 AM $ 0.00755
-3.23%
$ 755.5 million $ 151,278
Nov 4, 4 AM $ 0.0078
-1.00%
$ 780.4 million $ 144,874
Nov 4, 3 AM $ 0.00788
-0.68%
$ 788.5 million $ 162,688
Nov 4, 2 AM $ 0.00794
+0.24%
$ 793.9 million $ 184,244
Nov 4, 1 AM $ 0.00792
+0.66%
$ 792 million $ 190,856
Nov 4, 12 AM $ 0.00787
-0.44%
$ 786.8 million $ 209,198
Nov 3, 11 PM $ 0.0079
+1.37%
$ 790.3 million $ 219,859
Nov 3, 10 PM $ 0.0078
-0.09%
$ 780.3 million $ 217,444
Nov 3, 9 PM $ 0.00781
+1.21%
$ 780.6 million $ 205,090
Nov 3, 8 PM $ 0.0077
-2.38%
$ 770.2 million $ 192,695
Nov 3, 7 PM $ 0.00791
-0.59%
$ 790.6 million $ 192,019
Nov 3, 6 PM $ 0.00796
-0.56%
$ 795.6 million $ 192,608
Nov 3, 5 PM $ 0.008
+0.04%
$ 800.1 million $ 195,002
Nov 3, 4 PM $ 0.008
+4.33%
$ 800.4 million $ 198,824
Nov 3, 3 PM $ 0.00771
-8.73%
$ 771.3 million $ 213,071
Nov 3, 2 PM $ 0.00845
-0.63%
$ 845 million $ 220,231
Nov 3, 1 PM $ 0.00851
-0.08%
$ 851 million $ 229,971
Nov 3, 12 PM $ 0.00852
-1.23%
$ 851.7 million $ 247,384
Nov 3, 11 AM $ 0.00862
-0.65%
$ 861.8 million $ 254,133
Nov 3, 10 AM $ 0.00871
+0.03%
$ 871.3 million $ 252,168
Nov 3, 9 AM $ 0.0087
+0.12%
$ 869.8 million $ 253,239