Smart Pocket Historical Data

SP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00869
-0.59%
$ 869.1 million $ 252,059
Nov 3, 7 AM $ 0.00873
-0.22%
$ 872.8 million $ 251,254
Nov 3, 6 AM $ 0.00875
-0.85%
$ 874.7 million $ 250,237
Nov 3, 5 AM $ 0.00883
-5.66%
$ 882.7 million $ 250,149
Nov 3, 4 AM $ 0.00936
+20.44%
$ 935.7 million $ 257,424
Nov 3, 3 AM $ 0.00777
-3.89%
$ 777.3 million $ 252,807
Nov 3, 2 AM $ 0.00809
-1.23%
$ 809.5 million $ 234,534
Nov 3, 1 AM $ 0.0082
-0.81%
$ 819.6 million $ 226,995
Nov 3, 12 AM $ 0.00827
-1.17%
$ 825.9 million $ 208,790
Nov 2, 11 PM $ 0.00837
+1.65%
$ 836.7 million $ 197,834
Nov 2, 10 PM $ 0.00822
-0.63%
$ 822.3 million $ 196,596
Nov 2, 9 PM $ 0.00827
+1.10%
$ 827.5 million $ 195,469
Nov 2, 8 PM $ 0.00819
+0.16%
$ 818.8 million $ 196,444
Nov 2, 7 PM $ 0.00817
-0.17%
$ 816.9 million $ 196,312
Nov 2, 6 PM $ 0.00819
+0.33%
$ 819.1 million $ 195,328
Nov 2, 5 PM $ 0.00816
-0.34%
$ 816.4 million $ 192,621
Nov 2, 4 PM $ 0.00819
-0.47%
$ 819.2 million $ 187,253
Nov 2, 3 PM $ 0.00824
-0.07%
$ 823.8 million $ 172,723
Nov 2, 2 PM $ 0.00825
-0.34%
$ 825.3 million $ 167,557
Nov 2, 1 PM $ 0.00828
+1.73%
$ 827.8 million $ 166,565
Nov 2, 12 PM $ 0.00814
-1.26%
$ 813.7 million $ 165,618
Nov 2, 11 AM $ 0.00824
+3.39%
$ 823.8 million $ 164,054
Nov 2, 10 AM $ 0.00797
-3.71%
$ 796.1 million $ 164,626
Nov 2, 9 AM $ 0.00828
-3.12%
$ 827.7 million $ 162,819
Nov 2, 8 AM $ 0.00854
-1.59%
$ 854.3 million $ 162,202
Nov 2, 7 AM $ 0.00868
-0.61%
$ 867.6 million $ 162,846
Nov 2, 6 AM $ 0.00873
-0.89%
$ 873.4 million $ 164,991
Nov 2, 5 AM $ 0.00881
-0.29%
$ 881.2 million $ 178,922
Nov 2, 4 AM $ 0.00884
-1.17%
$ 883.8 million $ 173,536
Nov 2, 3 AM $ 0.00894
-0.50%
$ 894.3 million $ 154,886
Nov 2, 2 AM $ 0.00899
+3.12%
$ 898.8 million $ 146,225
Nov 2, 1 AM $ 0.00872
-0.19%
$ 871.5 million $ 146,014
Nov 2, 12 AM $ 0.00873
+0.84%
$ 873.4 million $ 145,126
Nov 1, 11 PM $ 0.00867
+0.07%
$ 867 million $ 144,901
Nov 1, 10 PM $ 0.00867
+0.74%
$ 866.7 million $ 148,048
Nov 1, 9 PM $ 0.00861
-0.09%
$ 860.7 million $ 161,450
Nov 1, 8 PM $ 0.00861
+0.85%
$ 861.5 million $ 161,176
Nov 1, 7 PM $ 0.00854
-0.12%
$ 853.8 million $ 163,878
Nov 1, 6 PM $ 0.00854
+2.34%
$ 854.3 million $ 174,090
Nov 1, 5 PM $ 0.00836
-0.12%
$ 836.3 million $ 180,070
Nov 1, 4 PM $ 0.00836
-0.23%
$ 836.1 million $ 183,306
Nov 1, 3 PM $ 0.00837
-0.26%
$ 837.1 million $ 194,877
Nov 1, 2 PM $ 0.0088
-0.11%
$ 879.5 million $ 173,979
Nov 1, 1 PM $ 0.0088
+0.09%
$ 880.5 million $ 178,210
Nov 1, 12 PM $ 0.0088
+0.08%
$ 879.7 million $ 156,581
Nov 1, 11 AM $ 0.00879
+0.15%
$ 878.6 million $ 168,218
Nov 1, 10 AM $ 0.00877
-0.02%
$ 877.2 million $ 175,539
Nov 1, 9 AM $ 0.00877
+0.61%
$ 877.4 million $ 176,514
Nov 1, 8 AM $ 0.00872
+0.76%
$ 872.1 million $ 188,789
Nov 1, 7 AM $ 0.00865
+0.20%
$ 865.5 million $ 205,444