Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Pocket Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.0133
-1.88%
$-- $145,142
Oct 24, 2025 $0.0136
+1.11%
$1.36 billion $172,984
Oct 23, 2025 $0.0135
+2.84%
$1.34 billion $176,996
Oct 22, 2025 $0.013
+5.50%
$1.31 billion $216,849
Oct 21, 2025 $0.0126
-3.86%
$1.23 billion $210,529
Oct 20, 2025 $0.0132
+15.19%
$1.31 billion $227,505
Oct 19, 2025 $0.0116
-2.00%
$1.14 billion $169,362
Oct 18, 2025 $0.0119
+3.60%
$1.18 billion $182,096
Oct 17, 2025 $0.0114
+0.75%
$1.15 billion $182,481
Oct 16, 2025 $0.0112
-12.28%
$1.14 billion $171,936
Oct 15, 2025 $0.0127
+6.06%
$1.28 billion $172,882
Oct 14, 2025 $0.012
+14.74%
$1.2 billion $207,778
Oct 13, 2025 $0.0104
+6.85%
$1.04 billion $170,763
Oct 12, 2025 $0.00976
+33.21%
$976 million $178,753
Oct 11, 2025 $0.00718
-7.38%
$718.6 million $212,471
Oct 10, 2025 $0.00776
-38.46%
$775.8 million $196,335
Oct 9, 2025 $0.0126
+71.44%
$1.26 billion $249,111
Oct 8, 2025 $0.00735
+1.65%
$735.6 million $164,785
Oct 7, 2025 $0.00722
-14.30%
$722.2 million $376,269
Download