Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Pocket Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.0000215
-1.62%
$2.15 million $15
Aug 17, 2 PM $0.0000221
+0.00%
$2.21 million $19
Aug 17, 9 AM $0.0000208
+0.00%
$2.08 million $19
Aug 17, 3 AM $0.0000208
+0.00%
$2.08 million $19
Aug 16, 5 PM $0.0000209
+0.00%
$2.09 million $26
Aug 16, 4 PM $0.0000209
+0.00%
$2.09 million $8
Aug 16, 9 AM $0.0000227
+0.00%
$2.27 million $13
Aug 15, 11 PM $0.0000228
+0.00%
$2.28 million $14
Aug 15, 8 PM $0.000023
+0.00%
$2.3 million $16
Aug 15, 5 PM $0.0000231
+0.00%
$2.31 million $41
Aug 15, 3 PM $0.0000237
-1.10%
$2.37 million $39
Aug 15, 1 PM $0.000024
+0.00%
$2.4 million $37
Aug 15, 12 PM $0.0000241
+0.00%
$2.41 million $37
Aug 15, 3 AM $0.0000242
-0.26%
$2.42 million $37
Aug 14, 8 PM $0.0000245
+0.00%
$2.45 million $35
Aug 14, 6 PM $0.0000247
+0.98%
$2.47 million $32
Aug 14, 5 AM $0.0000224
-0.45%
$2.24 million $1
Aug 13, 9 PM $0.0000228
+0.00%
$2.28 million $15
Aug 13, 5 PM $0.0000226
+0.00%
$2.26 million $15
Aug 13, 12 PM $0.0000227
+0.00%
$2.27 million $14
Aug 13, 4 AM $0.0000227
+0.00%
$2.27 million $9
Aug 13, 3 AM $0.0000215
+0.00%
$2.15 million $8
Aug 12, 9 PM $0.0000213
+0.00%
$2.13 million $6
Aug 12, 8 AM $0.0000218
+0.00%
$2.18 million $11
Aug 12, 6 AM $0.0000218
+0.00%
$2.18 million $7
Aug 12, 4 AM $0.0000215
+0.00%
$2.15 million $6
Aug 11, 6 PM $0.0000213
+0.00%
$2.13 million $7
Aug 11, 1 PM $0.0000216
+0.55%
$2.16 million $5
Aug 11, 12 PM $0.0000214
+0.00%
$2.14 million $3
Aug 11, 8 AM $0.0000215
+0.00%
$2.15 million $3
Aug 10, 8 PM $0.0000217
+0.00%
$2.17 million $1
Aug 10, 6 AM $0.0000221
+0.00%
$2.21 million $5
Aug 10, 5 AM $0.0000221
+0.00%
$2.21 million $5
Aug 9, 6 PM $0.0000223
+0.00%
$2.23 million $3
Aug 9, 1 PM $0.0000223
+0.00%
$2.23 million $4
Aug 8, 6 PM $0.0000225
+0.00%
$2.25 million $33
Aug 8, 2 PM $0.0000225
+0.00%
$2.25 million $29
Aug 8, 1 PM $0.0000219
+0.10%
$2.19 million $31
Aug 8, 10 AM $0.0000218
+0.00%
$2.18 million $30
Aug 8, 8 AM $0.0000217
+0.00%
$2.17 million $23
Aug 8, 7 AM $0.0000225
-2.54%
$2.25 million $22
Aug 8, 3 AM $0.0000231
+0.00%
$2.31 million $9
Aug 7, 4 PM $0.0000218
+0.05%
$2.18 million $9
Aug 7, 2 PM $0.0000218
+0.00%
$2.18 million $6
Aug 7, 8 AM $0.0000217
+0.00%
$2.17 million $7
Aug 7, 3 AM $0.0000213
+0.00%
$2.13 million $6
Aug 7, 1 AM $0.0000215
+0.00%
$2.15 million $10
Aug 6, 10 PM $0.0000215
+0.00%
$2.15 million $13
Aug 6, 4 PM $0.0000217
+0.00%
$2.17 million $13
Aug 6, 12 PM $0.0000216
+0.00%
$2.16 million $15