Smart Pocket Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000205
-4.48%
$ 20.48 million $ 63,068
Feb 23, 12 AM $ 0.000214
-1.61%
$ 21.45 million $ 59,307
Feb 22, 11 PM $ 0.000218
-0.50%
$ 21.8 million $ 59,465
Feb 22, 10 PM $ 0.000219
+0.27%
$ 21.91 million $ 60,916
Feb 22, 9 PM $ 0.000219
+0.46%
$ 21.92 million $ 65,554
Feb 22, 8 PM $ 0.000218
-0.05%
$ 21.84 million $ 67,628
Feb 22, 7 PM $ 0.000218
-0.05%
$ 21.84 million $ 66,832
Feb 22, 6 PM $ 0.000218
-0.14%
$ 21.85 million $ 62,686
Feb 22, 5 PM $ 0.000219
-0.23%
$ 21.88 million $ 54,926
Feb 22, 4 PM $ 0.000219
+0.05%
$ 21.93 million $ 49,865
Feb 22, 3 PM $ 0.000219
+0.27%
$ 21.94 million $ 48,960
Feb 22, 2 PM $ 0.000219
-0.27%
$ 21.87 million $ 48,473
Feb 22, 1 PM $ 0.00022
-0.77%
$ 21.96 million $ 48,565
Feb 22, 12 PM $ 0.000221
-0.81%
$ 22.1 million $ 51,070
Feb 22, 11 AM $ 0.000223
-0.36%
$ 22.28 million $ 54,636
Feb 22, 10 AM $ 0.000224
+0.09%
$ 22.36 million $ 53,325
Feb 22, 9 AM $ 0.000223
+0.09%
$ 22.34 million $ 51,478
Feb 22, 8 AM $ 0.000223
-0.13%
$ 22.31 million $ 54,213
Feb 22, 7 AM $ 0.000223
+0.04%
$ 22.34 million $ 55,616
Feb 22, 6 AM $ 0.000223
-1.02%
$ 22.34 million $ 57,276
Feb 22, 5 AM $ 0.000225
-0.31%
$ 22.54 million $ 60,083
Feb 22, 4 AM $ 0.000226
-0.04%
$ 22.62 million $ 63,367
Feb 22, 3 AM $ 0.000226
-0.18%
$ 22.61 million $ 64,286
Feb 22, 2 AM $ 0.000226
+0.09%
$ 22.63 million $ 67,932
Feb 22, 1 AM $ 0.000226
+0.09%
$ 22.6 million $ 73,178
Feb 22, 12 AM $ 0.000226
+0.27%
$ 22.58 million $ 77,064
Feb 21, 11 PM $ 0.000225
+0.18%
$ 22.52 million $ 76,614
Feb 21, 10 PM $ 0.000225
-0.44%
$ 22.49 million $ 75,295
Feb 21, 9 PM $ 0.000226
+0.18%
$ 22.58 million $ 71,034
Feb 21, 8 PM $ 0.000225
-1.05%
$ 22.56 million $ 69,107
Feb 21, 7 PM $ 0.000228
+0.04%
$ 22.77 million $ 73,322
Feb 21, 6 PM $ 0.000228
+1.02%
$ 22.8 million $ 77,880
Feb 21, 5 PM $ 0.000226
+0.04%
$ 22.58 million $ 78,045
Feb 21, 4 PM $ 0.000226
-0.49%
$ 22.53 million $ 78,084
Feb 21, 3 PM $ 0.000227
+0.13%
$ 22.67 million $ 78,088
Feb 21, 2 PM $ 0.000226
+0.27%
$ 22.64 million $ 78,263
Feb 21, 1 PM $ 0.000226
-0.18%
$ 22.56 million $ 78,109
Feb 21, 12 PM $ 0.000226
+0.04%
$ 22.63 million $ 75,486
Feb 21, 11 AM $ 0.000226
+0.18%
$ 22.63 million $ 71,794
Feb 21, 10 AM $ 0.000226
+0.27%
$ 22.57 million $ 71,048
Feb 21, 9 AM $ 0.000225
+0.22%
$ 22.52 million $ 69,263
Feb 21, 8 AM $ 0.000225
+0.45%
$ 22.46 million $ 64,332
Feb 21, 7 AM $ 0.000224
-0.13%
$ 22.36 million $ 63,223
Feb 21, 6 AM $ 0.000224
-0.44%
$ 22.39 million $ 67,020
Feb 21, 5 AM $ 0.000225
+0.13%
$ 22.5 million $ 65,547
Feb 21, 4 AM $ 0.000225
+0.40%
$ 22.47 million $ 66,088
Feb 21, 3 AM $ 0.000224
-0.49%
$ 22.38 million $ 70,204
Feb 21, 2 AM $ 0.000225
+0.40%
$ 22.49 million $ 67,758
Feb 21, 1 AM $ 0.000224
+0.09%
$ 22.39 million $ 64,713
Feb 21, 12 AM $ 0.000224
-0.40%
$ 22.36 million $ 65,833