Smart Pocket Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0000367
+0.00%
$ 3.67 million $ 79
Jul 8, 8 AM $ 0.0000367
-0.36%
$ 3.67 million $ 79
Jul 8, 7 AM $ 0.0000373
+0.00%
$ 3.73 million $ 78
Jul 8, 6 AM $ 0.0000373
+0.00%
$ 3.73 million $ 77
Jul 8, 5 AM $ 0.0000374
+0.00%
$ 3.74 million $ 80
Jul 8, 3 AM $ 0.0000376
+0.00%
$ 3.76 million $ 79
Jul 8, 2 AM $ 0.0000375
+0.20%
$ 3.75 million $ 78
Jul 8, 1 AM $ 0.000038
+0.29%
$ 3.8 million $ 79
Jul 8, 12 AM $ 0.0000381
+1.00%
$ 3.81 million $ 76
Jul 7, 11 PM $ 0.0000377
-9.11%
$ 3.77 million $ 69
Jul 7, 6 PM $ 0.0000418
+0.00%
$ 4.18 million $ 31
Jul 7, 3 PM $ 0.0000417
+0.00%
$ 4.17 million $ 29
Jul 7, 2 PM $ 0.0000415
-0.03%
$ 4.15 million $ 29
Jul 7, 1 PM $ 0.0000414
-1.62%
$ 4.14 million $ 23
Jul 7, 11 AM $ 0.0000424
+0.00%
$ 4.24 million $ 54
Jul 7, 9 AM $ 0.0000427
+0.00%
$ 4.27 million $ 40
Jul 7, 5 AM $ 0.0000448
+0.00%
$ 4.48 million $ 77
Jul 7, 2 AM $ 0.0000457
-0.09%
$ 4.57 million $ 77
Jul 6, 4 PM $ 0.000046
+0.00%
$ 4.6 million $ 82
Jul 6, 2 PM $ 0.0000451
+0.00%
$ 4.51 million $ 96
Jul 6, 1 PM $ 0.0000448
+0.00%
$ 4.48 million $ 250
Jul 6, 12 PM $ 0.0000437
+8.04%
$ 4.37 million $ 209
Jul 6, 11 AM $ 0.0000411
+0.00%
$ 4.11 million $ 245
Jul 6, 9 AM $ 0.0000408
+0.00%
$ 4.08 million $ 217
Jul 6, 8 AM $ 0.000041
-7.02%
$ 4.1 million $ 215
Jul 6, 4 AM $ 0.0000441
+0.00%
$ 4.41 million $ 215
Jul 5, 1 PM $ 0.0000399
-0.23%
$ 3.99 million $ 13
Jul 5, 10 AM $ 0.0000397
+0.89%
$ 3.97 million $ 27
Jul 5, 4 AM $ 0.000039
+0.07%
$ 3.9 million $ 82
Jul 4, 4 PM $ 0.0000393
+0.38%
$ 3.93 million $ 165
Jul 4, 3 PM $ 0.0000389
+0.00%
$ 3.89 million $ 163
Jul 4, 2 PM $ 0.0000388
+0.00%
$ 3.88 million $ 174
Jul 4, 12 PM $ 0.0000387
+4.10%
$ 3.87 million $ 171
Jul 4, 10 AM $ 0.0000373
-3.64%
$ 3.73 million $ 164
Jul 4, 9 AM $ 0.0000387
+1.77%
$ 3.87 million $ 183
Jul 4, 8 AM $ 0.0000378
-7.92%
$ 3.78 million $ 180
Jul 4, 7 AM $ 0.0000418
+0.00%
$ 4.18 million $ 161
Jul 4, 5 AM $ 0.0000421
+0.00%
$ 4.21 million $ 171
Jul 3, 9 PM $ 0.0000471
+1.87%
$ 4.71 million $ 105
Jul 3, 7 PM $ 0.0000445
-0.09%
$ 4.45 million $ 84
Jul 3, 5 PM $ 0.0000443
+0.00%
$ 4.43 million $ 82
Jul 3, 1 PM $ 0.0000432
+0.36%
$ 4.32 million $ 180,605
Jul 3, 12 PM $ 0.000044
+0.41%
$ 4.4 million $ 173,046
Jul 3, 11 AM $ 0.0000438
+0.42%
$ 4.38 million $ 278,367
Jul 3, 10 AM $ 0.0000435
-4.76%
$ 4.35 million $ 290,421
Jul 3, 7 AM $ 0.0000484
+0.00%
$ 4.84 million $ 417,026
Jul 3, 5 AM $ 0.0000484
+0.00%
$ 4.84 million $ 554,799
Jul 3, 12 AM $ 0.0000491
+0.21%
$ 4.91 million $ 550,524
Jul 2, 8 PM $ 0.0000486
+0.00%
$ 4.86 million $ 549,108
Jul 2, 5 PM $ 0.0000494
+0.00%
$ 4.94 million $ 562,951