Smart Pocket Historical Data

SP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0000494
+0.00%
$ 4.94 million $ 562,951
Jul 2, 4 PM $ 0.0000496
+0.26%
$ 4.96 million $ 551,312
Jul 2, 3 PM $ 0.0000494
+7.23%
$ 4.94 million $ 546,221
Jul 2, 2 PM $ 0.0000461
-3.99%
$ 4.61 million $ 636,154
Jul 2, 1 PM $ 0.0000527
+0.20%
$ 5.27 million $ 570,622
Jul 2, 12 PM $ 0.0000531
-20.22%
$ 5.31 million $ 571,301
Jul 2, 11 AM $ 0.0000649
+24.45%
$ 6.49 million $ 465,390
Jul 2, 10 AM $ 0.0000539
-9.53%
$ 5.39 million $ 352,294
Jul 2, 9 AM $ 0.0000574
-6.03%
$ 5.74 million $ 367,481
Jul 2, 8 AM $ 0.000061
+6.93%
$ 6.1 million $ 1
Jul 2, 7 AM $ 0.0000582
-6.29%
$ 5.82 million $ 1
Jul 2, 6 AM $ 0.0000573
+7.23%
$ 5.73 million $ 1
Jul 2, 5 AM $ 0.0000536
+0.00%
$ 5.36 million $ 169,494
Jul 1, 11 PM $ 0.0000479
+0.00%
$ -- $ 1
Jul 1, 7 PM $ 0.0000465
+0.00%
$ 4.65 million $ 1
Jul 1, 3 PM $ 0.0000521
-5.91%
$ 5.21 million $ 1
Jul 1, 2 PM $ 0.0000546
+0.00%
$ 5.46 million $ 3
Jul 1, 1 PM $ 0.0000544
-0.53%
$ 5.44 million $ 3
Jul 1, 12 PM $ 0.0000547
+0.62%
$ 5.47 million $ 3
Jul 1, 10 AM $ 0.0000553
+5.84%
$ 5.53 million $ 4
Jul 1, 9 AM $ 0.0000519
+0.34%
$ 5.19 million $ 3
Jul 1, 4 AM $ 0.0000614
+26.14%
$ 6.14 million $ 3
Jul 1, 3 AM $ 0.0000493
+16.73%
$ 4.93 million $ 2
Jun 30, 11 PM $ 0.0000327
+0.00%
$ -- $ 158,325
Jun 30, 3 PM $ 0.0000353
+7.97%
$ 3.53 million $ 2
Jun 30, 2 PM $ 0.0000322
+2.23%
$ 3.22 million $ 97,340
Jun 30, 1 PM $ 0.0000314
-10.57%
$ 3.14 million $ 96,907
Jun 30, 8 AM $ 0.0000365
+0.00%
$ 3.65 million $ 18,257
Jun 29, 1 PM $ 0.0000371
+0.00%
$ 3.71 million $ 0
Jun 29, 12 PM $ 0.0000371
+1.28%
$ 3.71 million $ 0
Jun 29, 8 AM $ 0.0000361
+0.00%
$ 3.61 million $ 0
Jun 29, 6 AM $ 0.0000347
+0.00%
$ 3.47 million $ 0
Jun 29, 3 AM $ 0.0000361
+0.00%
$ 3.61 million $ 1
Jun 29, 2 AM $ 0.0000316
+0.00%
$ 3.16 million $ 1
Jun 29, 1 AM $ 0.0000322
+0.00%
$ 3.22 million $ 181,856
Jun 28, 6 PM $ 0.000033
+0.00%
$ -- $ 1
Jun 28, 5 PM $ 0.0000329
+0.00%
$ 3.29 million $ 1
Jun 28, 1 PM $ 0.0000307
-2.93%
$ 3.07 million $ 1
Jun 28, 12 PM $ 0.0000314
+7.67%
$ 3.14 million $ 1
Jun 28, 11 AM $ 0.0000304
-8.55%
$ 3.04 million $ 1
Jun 28, 10 AM $ 0.0000335
-4.12%
$ 3.35 million $ 1
Jun 28, 6 AM $ 0.0000352
+0.00%
$ 3.52 million $ 1
Jun 28, 5 AM $ 0.0000364
+0.73%
$ 3.64 million $ 1
Jun 28, 4 AM $ 0.0000348
+7.60%
$ 3.48 million $ 1
Jun 28, 3 AM $ 0.0000323
+2.59%
$ 3.23 million $ 0
Jun 28, 2 AM $ 0.0000315
+0.00%
$ 3.15 million $ 0.1
Jun 27, 10 PM $ 0.0000319
+0.00%
$ 3.19 million $ 0.1
Jun 27, 9 PM $ 0.0000321
+0.00%
$ 3.21 million $ 0.1
Jun 27, 5 PM $ 0.0000322
+0.16%
$ 3.22 million $ 0.1
Jun 27, 4 PM $ 0.0000323
+7.78%
$ 3.23 million $ 0.1