Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Pocket Historical Data

SP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.0000216
+0.00%
$2.16 million $15
Aug 6, 11 AM $0.0000217
+0.00%
$2.17 million $39
Aug 6, 10 AM $0.0000219
+0.00%
$2.19 million $43
Aug 6, 9 AM $0.000022
+0.00%
$2.2 million $43
Aug 6, 6 AM $0.0000221
+0.00%
$2.21 million $43
Aug 6, 2 AM $0.0000221
+0.00%
$2.21 million $41
Aug 6, 12 AM $0.0000218
+0.00%
$2.18 million $44
Aug 5, 11 PM $0.0000222
+0.00%
$-- $108
Aug 5, 3 PM $0.0000222
+0.00%
$2.22 million $116
Aug 5, 11 AM $0.0000254
+0.00%
$2.54 million $90
Aug 5, 9 AM $0.0000261
+0.00%
$2.61 million $150
Aug 5, 3 AM $0.000026
+0.00%
$2.6 million $176
Aug 5, 2 AM $0.0000264
+0.00%
$2.64 million $174
Aug 5, 1 AM $0.0000262
-1.34%
$2.62 million $173
Aug 5, 12 AM $0.000027
+0.00%
$2.7 million $137
Aug 4, 2 PM $0.00002
+0.36%
$2 million $66
Aug 4, 1 PM $0.00002
+3.71%
$2 million $64
Aug 4, 10 AM $0.0000192
+0.54%
$1.92 million $55
Aug 4, 9 AM $0.0000236
+0.00%
$2.36 million $1
Aug 4, 5 AM $0.000024
+0.00%
$2.4 million $0
Aug 3, 12 PM $0.0000237
+0.00%
$2.37 million $8
Aug 3, 11 AM $0.0000237
+0.00%
$2.37 million $10
Aug 3, 7 AM $0.0000238
+0.00%
$2.38 million $20
Aug 3, 3 AM $0.0000239
+0.00%
$2.39 million $20
Aug 3, 1 AM $0.0000239
+0.10%
$2.39 million $20
Aug 2, 2 PM $0.0000239
+1.26%
$2.39 million $64
Aug 2, 1 PM $0.0000235
+0.00%
$2.35 million $61
Aug 2, 12 PM $0.0000239
+0.00%
$2.39 million $58
Aug 2, 7 AM $0.0000237
+0.00%
$2.37 million $49
Aug 2, 4 AM $0.0000249
+0.00%
$2.49 million $62
Aug 2, 3 AM $0.0000248
+0.00%
$2.48 million $60
Aug 1, 9 PM $0.0000244
-10.40%
$2.44 million $48
Aug 1, 6 AM $0.0000248
+0.00%
$2.48 million $11
Aug 1, 4 AM $0.0000234
+0.00%
$2.34 million $10
Aug 1, 12 AM $0.0000233
+0.00%
$2.33 million $5
Jul 31, 11 AM $0.0000242
+0.00%
$2.42 million $16
Jul 31, 10 AM $0.0000242
+0.00%
$2.42 million $16
Jul 31, 7 AM $0.0000243
+0.00%
$2.43 million $13
Jul 31, 5 AM $0.000024
+0.00%
$2.4 million $13
Jul 31, 2 AM $0.000024
+0.00%
$2.4 million $13
Jul 30, 10 PM $0.0000242
+1.15%
$2.42 million $13
Jul 30, 3 PM $0.0000241
+0.00%
$2.41 million $2
Jul 30, 8 AM $0.0000244
+0.00%
$2.44 million $8
Jul 30, 7 AM $0.0000246
+0.00%
$2.46 million $7
Jul 30, 4 AM $0.0000247
+0.00%
$2.47 million $7
Jul 30, 12 AM $0.0000247
+0.00%
$2.47 million $10
Jul 29, 11 AM $0.0000248
+0.00%
$2.48 million $9
Jul 29, 10 AM $0.0000256
+0.00%
$2.56 million $9
Jul 29, 1 AM $0.0000254
+0.00%
$2.54 million $11
Jul 29, 12 AM $0.0000259
+0.00%
$2.59 million $11