Smart Pocket Historical Data

SP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000224
-0.27%
$ 22.44 million $ 70,035
Feb 20, 10 PM $ 0.000225
-0.31%
$ 22.46 million $ 71,126
Feb 20, 9 PM $ 0.000225
+0.04%
$ 22.54 million $ 71,679
Feb 20, 8 PM $ 0.000225
+2.04%
$ 22.53 million $ 71,617
Feb 20, 7 PM $ 0.000221
+4.50%
$ 22.07 million $ 68,212
Feb 20, 6 PM $ 0.000211
+0.91%
$ 21.12 million $ 64,093
Feb 20, 5 PM $ 0.000209
-0.24%
$ 20.92 million $ 64,652
Feb 20, 4 PM $ 0.00021
-0.85%
$ 20.97 million $ 65,187
Feb 20, 3 PM $ 0.000211
+1.59%
$ 21.15 million $ 65,789
Feb 20, 2 PM $ 0.000208
+1.61%
$ 20.79 million $ 66,294
Feb 20, 1 PM $ 0.000205
-1.59%
$ 20.46 million $ 67,210
Feb 20, 12 PM $ 0.000208
-0.24%
$ 20.8 million $ 67,977
Feb 20, 11 AM $ 0.000209
-0.67%
$ 20.86 million $ 68,799
Feb 20, 10 AM $ 0.00021
+0.53%
$ 20.99 million $ 69,761
Feb 20, 9 AM $ 0.000209
+0.29%
$ 20.9 million $ 70,434
Feb 20, 8 AM $ 0.000208
-0.05%
$ 20.84 million $ 72,481
Feb 20, 7 AM $ 0.000208
+0.00%
$ 20.83 million $ 79,512
Feb 20, 6 AM $ 0.000208
-0.33%
$ 20.83 million $ 74,749
Feb 20, 5 AM $ 0.000209
+0.92%
$ 20.9 million $ 74,283
Feb 20, 4 AM $ 0.000207
-1.57%
$ 20.71 million $ 71,064
Feb 20, 3 AM $ 0.00021
+0.00%
$ 21.03 million $ 66,908
Feb 20, 2 AM $ 0.00021
+1.40%
$ 21.03 million $ 66,325
Feb 20, 1 AM $ 0.000207
-0.19%
$ 20.75 million $ 65,298
Feb 20, 12 AM $ 0.000208
+0.58%
$ 20.79 million $ 61,295
Feb 19, 11 PM $ 0.000207
+0.24%
$ 20.67 million $ 57,493
Feb 19, 10 PM $ 0.000207
+0.19%
$ 20.68 million $ 57,888
Feb 19, 9 PM $ 0.000206
+0.34%
$ 20.64 million $ 62,000
Feb 19, 8 PM $ 0.000206
+0.34%
$ 20.56 million $ 71,132
Feb 19, 7 PM $ 0.000205
+0.00%
$ 20.49 million $ 70,862
Feb 19, 6 PM $ 0.000205
+1.24%
$ 20.48 million $ 71,290
Feb 19, 5 PM $ 0.000202
-0.39%
$ 20.25 million $ 71,903
Feb 19, 4 PM $ 0.000203
+1.35%
$ 20.31 million $ 72,486
Feb 19, 3 PM $ 0.000201
-0.79%
$ 20.06 million $ 73,066
Feb 19, 2 PM $ 0.000202
+0.95%
$ 20.22 million $ 74,242
Feb 19, 1 PM $ 0.0002
-1.28%
$ 20.04 million $ 74,791
Feb 19, 12 PM $ 0.000203
-0.30%
$ 20.27 million $ 75,207
Feb 19, 11 AM $ 0.000203
-0.88%
$ 20.33 million $ 75,724
Feb 19, 10 AM $ 0.000205
+0.10%
$ 20.51 million $ 76,414
Feb 19, 9 AM $ 0.000205
+0.59%
$ 20.5 million $ 76,978
Feb 19, 8 AM $ 0.000204
+0.49%
$ 20.4 million $ 76,613
Feb 19, 7 AM $ 0.000203
-0.39%
$ 20.3 million $ 69,913
Feb 19, 6 AM $ 0.000204
+0.99%
$ 20.38 million $ 70,688
Feb 19, 5 AM $ 0.000202
-0.15%
$ 20.18 million $ 71,361
Feb 19, 4 AM $ 0.000202
+0.20%
$ 20.19 million $ 71,676
Feb 19, 3 AM $ 0.000201
-0.30%
$ 20.15 million $ 72,014
Feb 19, 2 AM $ 0.000202
-0.30%
$ 20.2 million $ 72,479
Feb 19, 1 AM $ 0.000203
+0.65%
$ 20.26 million $ 72,920
Feb 19, 12 AM $ 0.000201
-0.05%
$ 20.14 million $ 74,776
Feb 18, 11 PM $ 0.000201
+0.00%
$ 20.14 million $ 79,723
Feb 18, 10 PM $ 0.000202
+0.20%
$ 20.27 million $ 81,994