Smart Pocket Historical Data

SP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000201
-0.20%
$ 20.13 million $ 80,666
Feb 18, 8 PM $ 0.000202
+0.35%
$ 20.17 million $ 72,787
Feb 18, 7 PM $ 0.000201
-0.59%
$ 20.09 million $ 77,765
Feb 18, 6 PM $ 0.000202
-1.03%
$ 20.21 million $ 88,163
Feb 18, 5 PM $ 0.000204
-0.20%
$ 20.42 million $ 93,483
Feb 18, 4 PM $ 0.000204
-1.16%
$ 20.44 million $ 92,874
Feb 18, 3 PM $ 0.000207
+1.12%
$ 20.73 million $ 92,613
Feb 18, 2 PM $ 0.000205
+0.10%
$ 20.51 million $ 91,642
Feb 18, 1 PM $ 0.000205
-0.92%
$ 20.48 million $ 91,004
Feb 18, 12 PM $ 0.000207
-0.05%
$ 20.67 million $ 90,875
Feb 18, 11 AM $ 0.000207
-1.62%
$ 20.7 million $ 90,189
Feb 18, 10 AM $ 0.00021
-1.17%
$ 21.05 million $ 89,365
Feb 18, 9 AM $ 0.000213
+0.00%
$ 21.32 million $ 88,976
Feb 18, 8 AM $ 0.000213
+0.14%
$ 21.33 million $ 88,449
Feb 18, 7 AM $ 0.000213
+0.42%
$ 21.32 million $ 86,596
Feb 18, 6 AM $ 0.000212
-0.09%
$ 21.21 million $ 85,316
Feb 18, 5 AM $ 0.000212
-0.09%
$ 21.24 million $ 84,536
Feb 18, 4 AM $ 0.000213
+0.19%
$ 21.27 million $ 84,390
Feb 18, 3 AM $ 0.000212
+0.24%
$ 21.23 million $ 84,685
Feb 18, 2 AM $ 0.000212
+0.43%
$ 21.18 million $ 84,227
Feb 18, 1 AM $ 0.000211
-0.80%
$ 21.09 million $ 83,963
Feb 18, 12 AM $ 0.000212
-0.19%
$ 21.25 million $ 81,812
Feb 17, 11 PM $ 0.000213
+0.19%
$ 21.29 million $ 77,052
Feb 17, 10 PM $ 0.000212
-0.05%
$ 21.25 million $ 75,818
Feb 17, 9 PM $ 0.000213
+0.14%
$ 21.26 million $ 73,669
Feb 17, 8 PM $ 0.000212
+0.14%
$ 21.23 million $ 72,587
Feb 17, 7 PM $ 0.000212
+0.05%
$ 21.21 million $ 68,381
Feb 17, 6 PM $ 0.000212
+2.02%
$ 21.2 million $ 59,256
Feb 17, 5 PM $ 0.000208
-0.81%
$ 20.78 million $ 55,126
Feb 17, 4 PM $ 0.000209
+0.82%
$ 20.95 million $ 56,541
Feb 17, 3 PM $ 0.000208
+0.34%
$ 20.78 million $ 56,950
Feb 17, 2 PM $ 0.000207
+0.29%
$ 20.74 million $ 59,420
Feb 17, 1 PM $ 0.000207
+0.78%
$ 20.69 million $ 62,630
Feb 17, 12 PM $ 0.000207
-0.14%
$ 20.68 million $ 64,004
Feb 17, 11 AM $ 0.000207
+0.05%
$ 20.72 million $ 71,416
Feb 17, 10 AM $ 0.000207
-0.86%
$ 20.71 million $ 72,883
Feb 17, 9 AM $ 0.000209
-0.10%
$ 20.9 million $ 72,579
Feb 17, 8 AM $ 0.000209
-0.66%
$ 20.93 million $ 71,728
Feb 17, 7 AM $ 0.000211
-0.09%
$ 21.07 million $ 72,194
Feb 17, 6 AM $ 0.000211
+1.98%
$ 21.1 million $ 76,810
Feb 17, 5 AM $ 0.000207
-0.48%
$ 20.68 million $ 76,688
Feb 17, 4 AM $ 0.000208
-0.38%
$ 20.78 million $ 76,032
Feb 17, 3 AM $ 0.000209
-1.14%
$ 20.87 million $ 74,958
Feb 17, 2 AM $ 0.000211
+1.29%
$ 21.13 million $ 74,041
Feb 17, 1 AM $ 0.000209
-0.14%
$ 20.86 million $ 73,091
Feb 17, 12 AM $ 0.000209
-0.10%
$ 20.88 million $ 72,690
Feb 16, 11 PM $ 0.000209
+0.43%
$ 20.91 million $ 74,425
Feb 16, 10 PM $ 0.000208
+0.44%
$ 20.76 million $ 73,150
Feb 16, 9 PM $ 0.000207
+0.54%
$ 20.66 million $ 72,025
Feb 16, 8 PM $ 0.000205
+0.34%
$ 20.55 million $ 71,952