Smart Pocket Historical Data

SP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0000328
-3.20%
$ 3.28 million $ 0
Jun 27, 2 PM $ 0.0000331
-7.61%
$ 3.31 million $ 0
Jun 27, 1 PM $ 0.0000385
+0.00%
$ 3.85 million $ 0
Jun 27, 11 AM $ 0.0000328
+5.12%
$ 3.28 million $ 0
Jun 27, 10 AM $ 0.0000336
-2.91%
$ 3.36 million $ 0
Jun 27, 9 AM $ 0.0000305
-1.39%
$ 3.05 million $ 2
Jun 27, 8 AM $ 0.0000314
-3.36%
$ 3.14 million $ 2
Jun 27, 6 AM $ 0.0000336
+0.00%
$ 3.36 million $ 2
Jun 27, 5 AM $ 0.0000341
+1.84%
$ 3.41 million $ 2
Jun 27, 4 AM $ 0.0000345
-0.30%
$ 3.45 million $ 2
Jun 27, 3 AM $ 0.0000348
-5.18%
$ 3.48 million $ 2
Jun 27, 2 AM $ 0.0000365
+0.00%
$ 3.65 million $ 2
Jun 27, 1 AM $ 0.000037
+0.00%
$ 3.7 million $ 357,519
Jun 26, 6 PM $ 0.0000299
+0.00%
$ 2.99 million $ 2
Jun 26, 4 PM $ 0.0000305
-5.88%
$ 3.05 million $ 2
Jun 26, 3 PM $ 0.0000322
+2.47%
$ 3.22 million $ 2
Jun 26, 2 PM $ 0.0000314
-7.97%
$ 3.14 million $ 2
Jun 26, 1 PM $ 0.0000337
+0.00%
$ 3.37 million $ 2
Jun 26, 10 AM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Jun 26, 9 AM $ 0.0000315
+7.34%
$ 3.15 million $ 0
Jun 26, 8 AM $ 0.0000327
+0.00%
$ 3.27 million $ 220,542
Jun 26, 2 AM $ 0.0000363
-4.95%
$ 3.63 million $ 2
Jun 26, 12 AM $ 0.0000418
-6.73%
$ 4.18 million $ 2
Jun 25, 11 PM $ 0.0000313
+0.00%
$ 3.13 million $ 1
Jun 25, 7 PM $ 0.0000304
+0.00%
$ 3.04 million $ 1
Jun 25, 4 PM $ 0.0000302
+0.00%
$ 3.02 million $ 1
Jun 25, 3 PM $ 0.0000307
+0.00%
$ 3.07 million $ 1
Jun 25, 2 PM $ 0.0000306
-4.90%
$ 3.06 million $ 1
Jun 25, 1 PM $ 0.0000338
-0.22%
$ 3.38 million $ 1
Jun 25, 12 PM $ 0.0000338
+0.00%
$ 3.38 million $ 1
Jun 25, 9 AM $ 0.0000344
+1.24%
$ 3.44 million $ 1
Jun 25, 4 AM $ 0.0000335
+0.00%
$ 3.35 million $ 1
Jun 25, 1 AM $ 0.0000319
-0.30%
$ 3.19 million $ 478,932
Jun 25, 12 AM $ 0.0000319
-2.23%
$ 3.19 million $ 533,579
Jun 24, 7 PM $ 0.0000337
-1.80%
$ 3.37 million $ 0
Jun 24, 4 PM $ 0.0000366
-0.46%
$ 3.66 million $ 0
Jun 24, 3 PM $ 0.0000373
+0.48%
$ 3.73 million $ 0
Jun 24, 2 PM $ 0.0000372
-14.38%
$ 3.72 million $ 0
Jun 24, 1 PM $ 0.0000437
+0.00%
$ 4.37 million $ 0
Jun 24, 10 AM $ 0.0000396
+0.00%
$ 3.96 million $ 0
Jun 24, 7 AM $ 0.00004
+0.00%
$ -- $ 0
Jun 24, 6 AM $ 0.0000402
-5.42%
$ 4.02 million $ 0
Jun 24, 5 AM $ 0.0000433
+0.00%
$ 4.33 million $ 0
Jun 24, 3 AM $ 0.0000445
+0.00%
$ 4.45 million $ 0
Jun 24, 2 AM $ 0.0000466
+0.00%
$ 4.66 million $ 199,350
Jun 23, 8 PM $ 0.0000341
+0.00%
$ 3.41 million $ 211,539
Jun 23, 12 PM $ 0.0000402
-1.25%
$ 4.02 million $ 1
Jun 23, 11 AM $ 0.0000405
+0.94%
$ 4.05 million $ 1
Jun 23, 10 AM $ 0.0000403
-0.83%
$ 4.03 million $ 1
Jun 23, 9 AM $ 0.0000429
+0.00%
$ 4.29 million $ 59,108