Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Pocket Historical Data

SP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $0.0000275
+0.00%
$2.75 million $33
Jul 21, 8 AM $0.0000275
+0.00%
$2.75 million $33
Jul 21, 2 AM $0.0000272
-0.18%
$2.72 million $34
Jul 21, 1 AM $0.0000273
-0.01%
$2.73 million $34
Jul 20, 7 PM $0.0000268
-0.43%
$2.68 million $30
Jul 20, 4 PM $0.0000273
+0.00%
$2.73 million $4
Jul 20, 12 PM $0.00003
+0.00%
$3 million $3
Jul 20, 8 AM $0.0000297
-0.34%
$2.97 million $2
Jul 20, 4 AM $0.00003
+0.00%
$3 million $2
Jul 20, 3 AM $0.0000301
+0.00%
$3.01 million $0
Jul 19, 11 PM $0.0000301
+0.00%
$3.01 million $2
Jul 19, 9 PM $0.0000299
+0.00%
$2.99 million $29
Jul 19, 11 AM $0.0000301
+0.00%
$3.01 million $197
Jul 19, 2 AM $0.0000299
+0.00%
$2.99 million $205
Jul 18, 11 PM $0.0000301
+0.00%
$3.01 million $168
Jul 18, 10 PM $0.0000276
+0.00%
$2.76 million $167
Jul 18, 9 PM $0.0000276
-3.60%
$2.76 million $166
Jul 18, 8 PM $0.0000291
+0.08%
$2.91 million $163
Jul 18, 6 PM $0.000029
+0.04%
$2.9 million $162
Jul 18, 3 PM $0.0000289
+0.00%
$2.89 million $161
Jul 18, 2 PM $0.0000289
-0.51%
$2.89 million $160
Jul 18, 1 PM $0.000033
-9.02%
$3.3 million $154
Jul 18, 11 AM $0.0000245
+0.00%
$2.45 million $7
Jul 18, 9 AM $0.0000247
+0.00%
$2.47 million $3
Jul 17, 4 AM $0.0000254
+0.00%
$2.54 million $158
Jul 17, 12 AM $0.0000255
+0.00%
$2.55 million $167
Jul 16, 11 PM $0.0000269
+0.00%
$2.69 million $160
Jul 16, 9 PM $0.0000266
+0.00%
$2.66 million $155
Jul 16, 7 PM $0.000028
+0.06%
$2.8 million $155
Jul 16, 6 PM $0.0000285
+0.00%
$2.85 million $108
Jul 16, 4 PM $0.0000253
+0.00%
$2.53 million $77
Jul 16, 3 PM $0.0000233
+3.10%
$2.33 million $72
Jul 16, 2 PM $0.0000226
-8.38%
$2.26 million $72
Jul 16, 1 PM $0.0000267
+0.00%
$2.67 million $38
Jul 16, 12 PM $0.0000272
+0.00%
$2.72 million $31
Jul 16, 7 AM $0.0000285
+0.00%
$2.85 million $18
Jul 16, 6 AM $0.0000266
+0.00%
$2.66 million $24
Jul 16, 2 AM $0.0000265
+0.00%
$2.65 million $12
Jul 15, 11 PM $0.0000282
+0.00%
$2.82 million $14
Jul 15, 7 PM $0.000028
+0.00%
$2.8 million $14
Jul 15, 2 PM $0.0000283
+0.00%
$2.83 million $14
Jul 15, 12 PM $0.0000281
+0.00%
$2.81 million $15
Jul 15, 11 AM $0.0000285
+0.00%
$2.85 million $14
Jul 15, 8 AM $0.0000285
+0.00%
$2.85 million $15
Jul 15, 7 AM $0.0000286
+0.00%
$2.86 million $15
Jul 15, 6 AM $0.0000289
+0.00%
$2.89 million $8
Jul 15, 3 AM $0.0000276
+0.00%
$2.76 million $16
Jul 15, 2 AM $0.0000277
+0.00%
$2.77 million $16
Jul 15, 1 AM $0.0000277
+0.00%
$2.77 million $16
Jul 15, 12 AM $0.0000277
+0.00%
$2.77 million $15