Smart Pocket Historical Data

SP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000441
+0.13%
$ 4.41 million $ 1
Jun 22, 9 PM $ 0.0000479
-0.10%
$ 4.79 million $ 0
Jun 22, 8 PM $ 0.0000465
+1.25%
$ 4.65 million $ 0.1
Jun 22, 5 PM $ 0.0000473
+0.00%
$ -- $ 124,849
Jun 22, 10 AM $ 0.0000473
-0.01%
$ 4.73 million $ 0.1
Jun 22, 9 AM $ 0.0000472
+0.00%
$ 4.72 million $ 0.1
Jun 22, 6 AM $ 0.000045
+10.82%
$ 4.5 million $ 0.1
Jun 22, 4 AM $ 0.0000472
+0.00%
$ 4.72 million $ 0.1
Jun 22, 12 AM $ 0.0000453
-4.37%
$ 4.53 million $ 69,600
Jun 21, 3 PM $ 0.0000496
-0.41%
$ 4.96 million $ 3
Jun 21, 2 PM $ 0.0000498
+0.00%
$ 4.98 million $ 3
Jun 21, 1 PM $ 0.00005
+0.00%
$ 5 million $ 3
Jun 21, 12 PM $ 0.0000491
+0.00%
$ 4.91 million $ 3
Jun 21, 10 AM $ 0.0000464
-1.92%
$ 4.64 million $ 3
Jun 21, 9 AM $ 0.0000469
+0.00%
$ 4.69 million $ 3
Jun 21, 8 AM $ 0.000047
-4.59%
$ 4.7 million $ 3
Jun 21, 7 AM $ 0.0000493
+0.00%
$ 4.93 million $ 3
Jun 21, 5 AM $ 0.0000453
+0.00%
$ 4.53 million $ 3
Jun 21, 2 AM $ 0.0000452
+1.02%
$ 4.52 million $ 3
Jun 20, 7 PM $ 0.0000519
+4.65%
$ 5.19 million $ 5
Jun 20, 6 PM $ 0.0000494
+4.61%
$ 4.94 million $ 4
Jun 20, 3 PM $ 0.0000489
-3.11%
$ 4.89 million $ 2
Jun 20, 2 PM $ 0.0000484
-0.40%
$ 4.84 million $ 2
Jun 20, 1 PM $ 0.000049
+0.52%
$ 4.9 million $ 2
Jun 20, 12 PM $ 0.0000481
-1.94%
$ 4.81 million $ 2
Jun 20, 8 AM $ 0.0000494
+0.00%
$ 4.94 million $ 4
Jun 20, 3 AM $ 0.0000508
+5.00%
$ 5.08 million $ 3
Jun 20, 2 AM $ 0.0000496
+4.13%
$ 4.96 million $ 3
Jun 20, 1 AM $ 0.0000493
+0.00%
$ 4.93 million $ 3
Jun 19, 11 PM $ 0.0000495
+0.00%
$ 4.95 million $ 2
Jun 19, 5 PM $ 0.0000506
-1.75%
$ 5.06 million $ 3
Jun 19, 3 PM $ 0.0000517
+0.93%
$ 5.17 million $ 3
Jun 19, 2 PM $ 0.0000529
-3.32%
$ 5.29 million $ 3
Jun 19, 1 PM $ 0.0000545
-0.24%
$ 5.45 million $ 3
Jun 19, 11 AM $ 0.0000443
-1.75%
$ 4.43 million $ 1
Jun 19, 7 AM $ 0.0000468
+3.86%
$ 4.68 million $ 1
Jun 19, 3 AM $ 0.0000457
+0.00%
$ 4.57 million $ 1
Jun 18, 9 PM $ 0.0000511
-0.14%
$ 5.11 million $ 1
Jun 18, 8 PM $ 0.0000512
+9.48%
$ 5.12 million $ 1
Jun 18, 7 PM $ 0.0000504
+0.25%
$ 5.04 million $ 140,931
Jun 18, 2 PM $ 0.0000508
-4.05%
$ 5.08 million $ 202,367
Jun 18, 1 PM $ 0.0000527
+0.00%
$ 5.27 million $ 183,587
Jun 18, 12 PM $ 0.0000524
-0.55%
$ 5.24 million $ 183,752
Jun 18, 6 AM $ 0.0000533
-0.86%
$ 5.33 million $ 185,800
Jun 18, 5 AM $ 0.000054
+0.00%
$ 5.4 million $ 160,951
Jun 18, 4 AM $ 0.0000478
+0.00%
$ 4.78 million $ 168,432
Jun 18, 1 AM $ 0.0000502
-3.03%
$ 5.02 million $ 205,782
Jun 18, 12 AM $ 0.0000536
+8.73%
$ 5.36 million $ 151,961
Jun 17, 11 PM $ 0.0000535
+0.00%
$ 5.35 million $ 136,543
Jun 17, 10 PM $ 0.0000542
-0.86%
$ 5.42 million $ 118,722