Smart Pocket Historical Data

SP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000205
+0.29%
$ 20.5 million $ 71,309
Feb 16, 6 PM $ 0.000204
+0.15%
$ 20.44 million $ 71,106
Feb 16, 5 PM $ 0.000204
+0.94%
$ 20.41 million $ 69,194
Feb 16, 4 PM $ 0.000202
+0.45%
$ 20.22 million $ 67,984
Feb 16, 3 PM $ 0.000201
-1.18%
$ 20.13 million $ 67,151
Feb 16, 2 PM $ 0.000204
+1.80%
$ 20.36 million $ 64,575
Feb 16, 1 PM $ 0.0002
-2.10%
$ 20 million $ 61,883
Feb 16, 12 PM $ 0.000204
+1.09%
$ 20.44 million $ 61,064
Feb 16, 11 AM $ 0.000202
-0.69%
$ 20.23 million $ 58,819
Feb 16, 10 AM $ 0.000204
-0.78%
$ 20.36 million $ 60,395
Feb 16, 9 AM $ 0.000205
+0.49%
$ 20.51 million $ 61,352
Feb 16, 8 AM $ 0.000204
+0.54%
$ 20.41 million $ 66,542
Feb 16, 7 AM $ 0.000203
-0.34%
$ 20.31 million $ 72,117
Feb 16, 6 AM $ 0.000204
+0.34%
$ 20.38 million $ 68,718
Feb 16, 5 AM $ 0.000203
-1.12%
$ 20.29 million $ 68,637
Feb 16, 4 AM $ 0.000205
+0.39%
$ 20.52 million $ 69,053
Feb 16, 3 AM $ 0.000204
-0.15%
$ 20.44 million $ 69,730
Feb 16, 2 AM $ 0.000205
-0.58%
$ 20.46 million $ 70,481
Feb 16, 1 AM $ 0.000206
+0.05%
$ 20.59 million $ 70,989
Feb 16, 12 AM $ 0.000206
+0.19%
$ 20.58 million $ 71,127
Feb 15, 11 PM $ 0.000207
-0.67%
$ 20.58 million $ 70,123
Feb 15, 10 PM $ 0.000208
+1.12%
$ 20.79 million $ 71,124
Feb 15, 9 PM $ 0.000207
+1.07%
$ 20.61 million $ 72,067
Feb 15, 8 PM $ 0.000205
+0.44%
$ 20.49 million $ 72,429
Feb 15, 7 PM $ 0.000204
-1.02%
$ 20.42 million $ 72,471
Feb 15, 6 PM $ 0.000206
-0.34%
$ 20.64 million $ 72,124
Feb 15, 5 PM $ 0.000207
-1.43%
$ 20.7 million $ 71,783
Feb 15, 4 PM $ 0.00021
-0.47%
$ 21 million $ 71,934
Feb 15, 3 PM $ 0.000211
+0.29%
$ 21.1 million $ 72,162
Feb 15, 2 PM $ 0.00021
+0.10%
$ 21.04 million $ 72,448
Feb 15, 1 PM $ 0.00021
-0.66%
$ 21.03 million $ 71,978
Feb 15, 12 PM $ 0.000212
-2.39%
$ 21.21 million $ 71,151
Feb 15, 11 AM $ 0.000217
-0.23%
$ 21.73 million $ 66,561
Feb 15, 10 AM $ 0.000218
-0.46%
$ 21.78 million $ 64,979
Feb 15, 9 AM $ 0.000219
+0.60%
$ 21.87 million $ 75,685
Feb 15, 8 AM $ 0.000217
-1.09%
$ 21.76 million $ 76,698
Feb 15, 7 AM $ 0.00022
+1.10%
$ 21.99 million $ 72,323
Feb 15, 6 AM $ 0.000217
-0.14%
$ 21.74 million $ 71,241
Feb 15, 5 AM $ 0.000218
+0.97%
$ 21.77 million $ 71,330
Feb 15, 4 AM $ 0.000216
+0.28%
$ 21.57 million $ 71,671
Feb 15, 3 AM $ 0.000215
+0.70%
$ 21.54 million $ 71,639
Feb 15, 2 AM $ 0.000214
+0.00%
$ 21.4 million $ 72,108
Feb 15, 1 AM $ 0.000214
-0.09%
$ 21.39 million $ 72,706
Feb 15, 12 AM $ 0.000214
-0.37%
$ 21.43 million $ 72,600
Feb 14, 11 PM $ 0.000216
+0.37%
$ 21.63 million $ 71,764
Feb 14, 10 PM $ 0.000216
+0.75%
$ 21.57 million $ 70,980
Feb 14, 9 PM $ 0.000215
+2.04%
$ 21.55 million $ 72,829
Feb 14, 8 PM $ 0.000211
-0.19%
$ 21.12 million $ 72,907
Feb 14, 7 PM $ 0.000211
+0.05%
$ 21.14 million $ 72,740
Feb 14, 6 PM $ 0.000211
-0.09%
$ 21.12 million $ 72,772