Smart Pocket Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ 2.27 million $ 9
Yesterday $ 0.0000213
-0.95%
$ 2.13 million $ 6
Aug 11, 2026 $ 0.0000213
-0.87%
$ 2.13 million $ 7
Aug 10, 2026 $ 0.0000217
-1.73%
$ 2.17 million $ 1
Aug 9, 2026 $ 0.0000223
-0.23%
$ 2.23 million $ 3
Aug 8, 2026 $ 0.0000225
-2.73%
$ 2.25 million $ 33
Aug 7, 2026 $ 0.0000218
+1.52%
$ -- $ 9
Aug 6, 2026 $ 0.0000215
-1.67%
$ 2.15 million $ 13
Aug 5, 2026 $ 0.0000222
-17.99%
$ 2.22 million $ 108
Aug 4, 2026 $ 0.00002
-16.49%
$ -- $ 66
Aug 3, 2026 $ 0.0000237
-0.59%
$ -- $ 8
Aug 2, 2026 $ 0.0000239
-3.72%
$ -- $ 64
Aug 1, 2026 $ 0.0000244
+4.52%
$ 2.44 million $ 48
Jul 31, 2026 $ 0.0000242
+0.88%
$ -- $ 16
Jul 30, 2026 $ 0.0000242
-2.23%
$ 2.42 million $ 13
Jul 29, 2026 $ 0.0000248
-4.47%
$ -- $ 9
Jul 28, 2026 $ 0.000026
-1.33%
$ 2.6 million $ 28
Jul 27, 2026 $ 0.000026
-8.29%
$ 2.6 million $ 20
Jul 26, 2026 $ 0.0000281
+0.09%
$ -- $ 6
Jul 25, 2026 $ 0.0000281
-1.80%
$ 2.81 million $ 14
Jul 24, 2026 $ 0.0000285
-3.45%
$ 2.85 million $ 14
Jul 23, 2026 $ 0.0000298
+1.28%
$ 2.98 million $ 45
Jul 22, 2026 $ 0.0000293
+1.75%
$ 2.93 million $ 15
Jul 21, 2026 $ 0.0000293
+7.54%
$ 2.93 million $ 20
Jul 20, 2026 $ 0.0000268
-10.86%
$ 2.68 million $ 30
Jul 19, 2026 $ 0.0000301
+0.66%
$ 3.01 million $ 2
Jul 18, 2026 $ 0.0000301
+22.04%
$ 3.01 million $ 168
Jul 17, 2026 $ 0.0000254
-0.46%
$ -- $ 158
Jul 16, 2026 $ 0.0000269
+1.49%
$ 2.69 million $ 160
Jul 15, 2026 $ 0.0000282
+1.69%
$ 2.82 million $ 14
Jul 14, 2026 $ 0.0000277
+0.45%
$ 2.77 million $ 33
Jul 13, 2026 $ 0.0000275
+3.31%
$ 2.75 million $ 54
Jul 12, 2026 $ 0.0000266
-8.73%
$ 2.66 million $ 154
Jul 11, 2026 $ 0.0000305
+7.64%
$ 3.05 million $ 187
Jul 10, 2026 $ 0.0000284
+8.89%
$ 2.84 million $ 368
Jul 9, 2026 $ 0.0000272
-28.46%
$ 2.72 million $ 2,494
Jul 8, 2026 $ 0.0000384
+1.93%
$ 3.84 million $ 27
Jul 7, 2026 $ 0.0000377
-17.46%
$ 3.77 million $ 69
Jul 6, 2026 $ 0.000046
+4.37%
$ -- $ 82
Jul 5, 2026 $ 0.0000399
+2.26%
$ -- $ 13
Jul 4, 2026 $ 0.0000393
-6.67%
$ -- $ 165
Jul 3, 2026 $ 0.0000471
-3.93%
$ 4.71 million $ 105
Jul 2, 2026 $ 0.0000486
-9.31%
$ 4.86 million $ 549,108
Jul 1, 2026 $ 0.0000479
+13.40%
$ 4.65 million $ 1
Jun 30, 2026 $ 0.0000327
-10.43%
$ 3.27 million $ 158,325
Jun 29, 2026 $ 0.0000371
+15.34%
$ -- $ 0
Jun 28, 2026 $ 0.000033
+4.63%
$ -- $ 1
Jun 27, 2026 $ 0.0000319
-13.58%
$ 3.19 million $ 0.1
Jun 26, 2026 $ 0.0000299
-33.30%
$ 2.99 million $ 2
Jun 25, 2026 $ 0.0000313
-4.07%
$ 3.13 million $ 1
Download