Smart Pocket Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000227
+0.00%
$ 2.27 million $ 9
Today, at 4 AM $ 0.0000227
+0.00%
$ 2.27 million $ 9
Today, at 3 AM $ 0.0000215
+0.00%
$ 2.15 million $ 8
Yesterday, at 9 PM $ 0.0000213
+0.00%
$ 2.13 million $ 6
Yesterday, at 8 AM $ 0.0000218
+0.00%
$ 2.18 million $ 11
Yesterday, at 6 AM $ 0.0000218
+0.00%
$ 2.18 million $ 7
Yesterday, at 4 AM $ 0.0000215
+0.00%
$ 2.15 million $ 6
Aug 11, 6 PM $ 0.0000213
+0.00%
$ 2.13 million $ 7
Aug 11, 1 PM $ 0.0000216
+0.55%
$ 2.16 million $ 5
Aug 11, 12 PM $ 0.0000214
+0.00%
$ 2.14 million $ 3
Aug 11, 8 AM $ 0.0000215
+0.00%
$ 2.15 million $ 3
Aug 10, 8 PM $ 0.0000217
+0.00%
$ 2.17 million $ 1
Aug 10, 6 AM $ 0.0000221
+0.00%
$ 2.21 million $ 5
Aug 10, 5 AM $ 0.0000221
+0.00%
$ 2.21 million $ 5
Aug 9, 6 PM $ 0.0000223
+0.00%
$ 2.23 million $ 3
Aug 9, 1 PM $ 0.0000223
+0.00%
$ 2.23 million $ 4
Aug 8, 6 PM $ 0.0000225
+0.00%
$ 2.25 million $ 33
Aug 8, 2 PM $ 0.0000225
+0.00%
$ 2.25 million $ 29
Aug 8, 1 PM $ 0.0000219
+0.10%
$ 2.19 million $ 31
Aug 8, 10 AM $ 0.0000218
+0.00%
$ 2.18 million $ 30
Aug 8, 8 AM $ 0.0000217
+0.00%
$ 2.17 million $ 23
Aug 8, 7 AM $ 0.0000225
-2.54%
$ 2.25 million $ 22
Aug 8, 3 AM $ 0.0000231
+0.00%
$ 2.31 million $ 9
Aug 7, 4 PM $ 0.0000218
+0.05%
$ 2.18 million $ 9
Aug 7, 2 PM $ 0.0000218
+0.00%
$ 2.18 million $ 6
Aug 7, 8 AM $ 0.0000217
+0.00%
$ 2.17 million $ 7
Aug 7, 3 AM $ 0.0000213
+0.00%
$ 2.13 million $ 6
Aug 7, 1 AM $ 0.0000215
+0.00%
$ 2.15 million $ 10
Aug 6, 10 PM $ 0.0000215
+0.00%
$ 2.15 million $ 13
Aug 6, 4 PM $ 0.0000217
+0.00%
$ 2.17 million $ 13
Aug 6, 12 PM $ 0.0000216
+0.00%
$ 2.16 million $ 15
Aug 6, 11 AM $ 0.0000217
+0.00%
$ 2.17 million $ 39
Aug 6, 10 AM $ 0.0000219
+0.00%
$ 2.19 million $ 43
Aug 6, 9 AM $ 0.000022
+0.00%
$ 2.2 million $ 43
Aug 6, 6 AM $ 0.0000221
+0.00%
$ 2.21 million $ 43
Aug 6, 2 AM $ 0.0000221
+0.00%
$ 2.21 million $ 41
Aug 6, 12 AM $ 0.0000218
+0.00%
$ 2.18 million $ 44
Aug 5, 11 PM $ 0.0000222
+0.00%
$ -- $ 108
Aug 5, 3 PM $ 0.0000222
+0.00%
$ 2.22 million $ 116
Aug 5, 11 AM $ 0.0000254
+0.00%
$ 2.54 million $ 90
Aug 5, 9 AM $ 0.0000261
+0.00%
$ 2.61 million $ 150
Aug 5, 3 AM $ 0.000026
+0.00%
$ 2.6 million $ 176
Aug 5, 2 AM $ 0.0000264
+0.00%
$ 2.64 million $ 174
Aug 5, 1 AM $ 0.0000262
-1.34%
$ 2.62 million $ 173
Aug 5, 12 AM $ 0.000027
+0.00%
$ 2.7 million $ 137
Aug 4, 2 PM $ 0.00002
+0.36%
$ 2 million $ 66
Aug 4, 1 PM $ 0.00002
+3.71%
$ 2 million $ 64
Aug 4, 10 AM $ 0.0000192
+0.54%
$ 1.92 million $ 55
Aug 4, 9 AM $ 0.0000236
+0.00%
$ 2.36 million $ 1
Aug 4, 5 AM $ 0.000024
+0.00%
$ 2.4 million $ 0
Download