Biao Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000583
+0.00%
$-- $43
Today, at 9 AM $0.0000569
-26.08%
$-- $50
Today, at 8 AM $0.0000785
+26.74%
$-- $53
Today, at 7 AM $0.0000533
-11.51%
$-- $56
Today, at 6 AM $0.0000608
+10.22%
$-- $55
Today, at 5 AM $0.0000525
+9.84%
$-- $64
Today, at 4 AM $0.000055
+0.00%
$-- $63
Today, at 3 AM $0.0000578
-3.89%
$-- $99
Today, at 2 AM $0.0000559
+0.00%
$-- $100
Today, at 12 AM $0.0000561
+0.00%
$-- $112
Yesterday, at 11 PM $0.0000544
-2.60%
$-- $115
Yesterday, at 10 PM $0.0000475
+0.00%
$-- $114
Yesterday, at 9 PM $0.0000449
-1.61%
$-- $115
Yesterday, at 7 PM $0.0000459
-20.67%
$-- $123
Yesterday, at 6 PM $0.0000623
-1.61%
$-- $126
Yesterday, at 5 PM $0.0000649
+6.17%
$-- $144
Yesterday, at 4 PM $0.0000651
+0.00%
$-- $148
Yesterday, at 3 PM $0.0000691
-17.33%
$-- $157
Yesterday, at 2 PM $0.0000791
-7.13%
$-- $196
Yesterday, at 1 PM $0.000088
+9.27%
$-- $221
Yesterday, at 12 PM $0.0000803
+13.85%
$-- $228
Yesterday, at 11 AM $0.0000707
-8.07%
$-- $236
Yesterday, at 10 AM $0.0000721
-24.26%
$-- $238
Yesterday, at 9 AM $0.0000965
+45.88%
$-- $255
Yesterday, at 8 AM $0.0000657
-19.01%
$-- $260
Yesterday, at 7 AM $0.0000882
-1.97%
$-- $266
Yesterday, at 6 AM $0.0000856
-13.57%
$-- $269
Yesterday, at 5 AM $0.000114
-4.39%
$-- $273
Yesterday, at 4 AM $0.000116
+1.62%
$-- $280
Yesterday, at 3 AM $0.000121
-7.61%
$-- $300
Yesterday, at 2 AM $0.000136
-16.10%
$-- $307
Yesterday, at 1 AM $0.000169
-5.03%
$-- $324
Yesterday, at 12 AM $0.000182
-2.83%
$-- $336
Sep 5, 11 PM $0.000164
+0.59%
$-- $348
Sep 5, 10 PM $0.00017
-0.62%
$-- $354
Sep 5, 9 PM $0.000164
+0.97%
$-- $389
Sep 5, 8 PM $0.000188
+11.72%
$-- $386
Sep 5, 7 PM $0.000156
+6.63%
$-- $381
Sep 5, 6 PM $0.00014
-14.88%
$-- $376
Sep 5, 5 PM $0.000171
-22.67%
$-- $358
Sep 5, 4 PM $0.000202
-6.91%
$-- $351
Sep 5, 3 PM $0.000226
+11.76%
$-- $343
Sep 5, 2 PM $0.000198
-14.27%
$-- $323
Sep 5, 1 PM $0.000223
+8.02%
$-- $287
Sep 5, 12 PM $0.000198
+17.40%
$-- $261
Sep 5, 11 AM $0.00016
-8.82%
$-- $252
Sep 5, 10 AM $0.000182
-22.09%
$-- $244
Sep 5, 9 AM $0.000249
+18.96%
$-- $227
Sep 5, 8 AM $0.000183
+14.23%
$-- $206
Sep 5, 7 AM $0.000168
+6.66%
$-- $196
Download