Biao Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.0000606
+0.00%
$-- $37
11:22 AM $0.0000572
+0.00%
$-- $39
10:37 AM $0.0000583
+0.00%
$-- $43
10:30 AM $0.0000614
+0.00%
$-- $46
9:37 AM $0.0000569
+0.00%
$-- $50
9:23 AM $0.0000618
+0.00%
$-- $52
9:22 AM $0.0000637
+0.00%
$-- $51
9:21 AM $0.0000676
+0.00%
$-- $50
9:06 AM $0.000077
+0.00%
$-- $53
8:58 AM $0.0000785
+0.00%
$-- $53
8:51 AM $0.0000798
+0.00%
$-- $53
8:41 AM $0.0000757
+0.00%
$-- $52
8:40 AM $0.0000702
+0.00%
$-- $51
8:33 AM $0.0000619
+0.00%
$-- $50
7:05 AM $0.0000533
+0.00%
$-- $56
7:04 AM $0.000056
+0.00%
$-- $55
7:03 AM $0.0000603
+0.00%
$-- $55
6:44 AM $0.0000608
+4.66%
$-- $55
6:33 AM $0.0000552
+0.00%
$-- $56
5:21 AM $0.0000525
+0.00%
$-- $64
5:06 AM $0.0000478
+0.00%
$-- $63
4:58 AM $0.000055
+0.00%
$-- $63
3:18 AM $0.0000578
+0.00%
$-- $99
3:13 AM $0.0000601
+0.00%
$-- $99
2:47 AM $0.0000559
+0.00%
$-- $100
12:00 AM $0.0000561
+0.00%
$-- $112
11:45 PM $0.0000544
+0.00%
$-- $115
11:40 PM $0.0000528
+0.00%
$-- $115
11:36 PM $0.0000544
+0.00%
$-- $115
11:35 PM $0.0000567
+0.00%
$-- $114
11:31 PM $0.0000504
+0.00%
$-- $114
11:28 PM $0.0000541
+0.00%
$-- $112
11:09 PM $0.0000615
+0.00%
$-- $112
11:06 PM $0.0000586
+0.00%
$-- $112
11:03 PM $0.0000558
+0.00%
$-- $110
10:24 PM $0.0000475
+0.00%
$-- $114
9:59 PM $0.0000449
+0.00%
$-- $115
9:49 PM $0.0000456
+0.00%
$-- $115
7:58 PM $0.0000459
+0.00%
$-- $123
7:55 PM $0.0000524
+0.00%
$-- $123
7:50 PM $0.000054
+0.00%
$-- $123
7:13 PM $0.0000558
+0.00%
$-- $126
7:12 PM $0.0000566
+0.00%
$-- $126
7:10 PM $0.0000579
+0.00%
$-- $126
6:56 PM $0.0000623
+0.00%
$-- $126
6:48 PM $0.0000541
+0.00%
$-- $125
6:44 PM $0.0000549
+0.00%
$-- $128
6:42 PM $0.000056
+0.00%
$-- $129
6:37 PM $0.000056
+0.00%
$-- $128
6:29 PM $0.0000633
+0.00%
$-- $129
Download