Preguntale Historical Data

Preguntale
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅495
+0.00%
$ 5,422 $ 250
Yesterday $ 0.0₅543
+0.00%
$ 5,422 $ 286
May 15, 2026 $ 0.0₅659
+8.02%
$ -- $ 3,676
May 14, 2026 $ 0.0₅96
+43.72%
$ 9,595 $ 8,422
May 11, 2026 $ 0.0₅551
+2.45%
$ 5,509 $ 3
May 9, 2026 $ 0.0₅53
-0.02%
$ -- $ 16
May 4, 2026 $ 0.0₅487
-5.35%
$ 4,863 $ 108
May 3, 2026 $ 0.0₅516
+0.00%
$ 5,161 $ 6
Apr 29, 2026 $ 0.0₅509
-0.62%
$ -- $ 5
Apr 28, 2026 $ 0.0₅515
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 0.0₅537
+0.00%
$ 5,363 $ 45
Apr 25, 2026 $ 0.0₅538
-4.39%
$ 5,373 $ 153
Apr 21, 2026 $ 0.0₅543
-0.53%
$ -- $ 14
Apr 14, 2026 $ 0.0₅531
+0.00%
$ -- $ 0.1
Apr 13, 2026 $ 0.0₅518
+0.21%
$ -- $ 0
Mar 28, 2026 $ 0.0₅591
+0.00%
$ -- $ 318
Mar 25, 2026 $ 0.0₅734
+0.00%
$ 7,337 $ 72
Mar 24, 2026 $ 0.0₅718
-6.57%
$ -- $ 108
Mar 23, 2026 $ 0.0₅725
+0.00%
$ -- $ 478
Mar 22, 2026 $ 0.0₅725
+6.21%
$ 7,247 $ 468
Mar 21, 2026 $ 0.0₅727
+0.00%
$ -- $ 13
Mar 19, 2026 $ 0.0₅726
+0.00%
$ -- $ 23
Mar 18, 2026 $ 0.0₅73
+0.05%
$ -- $ 40
Mar 17, 2026 $ 0.0₅776
+0.00%
$ 7,755 $ 1
Mar 12, 2026 $ 0.0₅714
-4.52%
$ -- $ 116
Mar 11, 2026 $ 0.0₅758
+0.00%
$ 7,576 $ 54
Mar 10, 2026 $ 0.0₅836
+0.00%
$ -- $ 74
Mar 9, 2026 $ 0.0₅82
-0.41%
$ -- $ 704
Mar 8, 2026 $ 0.0₅799
+1.81%
$ 7,986 $ 640
Mar 6, 2026 $ 0.0₅974
-0.47%
$ -- $ 63
Mar 5, 2026 $ 0.0000103
+10.25%
$ -- $ 431
Download