Preguntale Historical Data

Preguntale
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅543
+0.00%
$ 5,422 $ 14
Today, at 3 AM $ 0.0₅543
+0.00%
$ 5,422 $ 14
Today, at 2 AM $ 0.0₅545
+0.00%
$ 5,451 $ 9
Apr 14, 5 AM $ 0.0₅531
+0.00%
$ 5,307 $ 0.1
Apr 13, 5 PM $ 0.0₅518
+0.21%
$ 5,173 $ 0
Mar 28, 4 AM $ 0.0₅591
+0.00%
$ 5,911 $ 318
Mar 25, 7 PM $ 0.0₅734
+0.00%
$ 7,337 $ 72
Mar 24, 5 PM $ 0.0₅718
+0.00%
$ -- $ 108
Mar 24, 2 PM $ 0.0₅72
+0.00%
$ 7,196 $ 99
Mar 24, 1 PM $ 0.0₅768
+0.00%
$ 7,678 $ 98
Mar 23, 5 AM $ 0.0₅725
+0.00%
$ 7,250 $ 478
Mar 22, 10 PM $ 0.0₅725
+0.00%
$ 7,247 $ 468
Mar 22, 2 PM $ 0.0₅683
+0.00%
$ 6,823 $ 29
Mar 21, 3 AM $ 0.0₅727
+0.00%
$ 7,267 $ 13
Mar 19, 12 AM $ 0.0₅726
+0.00%
$ 7,258 $ 23
Mar 18, 2 PM $ 0.0₅73
+0.00%
$ 7,300 $ 40
Mar 18, 1 PM $ 0.0₅73
+0.00%
$ -- $ 37
Mar 17, 8 PM $ 0.0₅776
+0.00%
$ 7,755 $ 1
Mar 12, 5 PM $ 0.0₅714
+0.00%
$ 7,138 $ 116
Mar 12, 1 AM $ 0.0₅748
+0.00%
$ 7,476 $ 54
Mar 11, 9 PM $ 0.0₅758
+0.00%
$ 7,576 $ 54
Mar 10, 5 PM $ 0.0₅836
+0.00%
$ 8,352 $ 74
Mar 9, 4 PM $ 0.0₅82
-0.41%
$ 8,193 $ 704
Mar 8, 10 PM $ 0.0₅799
+0.00%
$ 7,986 $ 640
Mar 8, 3 PM $ 0.0₅785
+0.00%
$ 7,844 $ 596
Mar 6, 2 PM $ 0.0₅974
+0.00%
$ -- $ 63
Mar 6, 1 PM $ 0.0₅979
+0.00%
$ -- $ 60
Mar 5, 11 PM $ 0.0000103
+0.00%
$ -- $ 431
Mar 5, 6 PM $ 0.0000101
+6.49%
$ -- $ 401
Mar 5, 5 PM $ 0.0₅927
-0.25%
$ -- $ 6
Download