Adenz Historical Data

DNZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 1, 2019 $ 0.0₆452
+2.57%
$ 2 $ 0.01
Jul 31, 2019 $ 0.0₆441
+0.65%
$ 2 $ 0.01
Jul 30, 2019 $ 0.0₆438
-0.12%
$ 2 $ 0
Jul 29, 2019 $ 0.0₆439
+0.60%
$ 2 $ 0
Jul 27, 2019 $ 0.0₆445
-93.06%
$ 2 $ 0.1
Jul 26, 2019 $ 0.0₅642
-67.14%
$ 31 $ 5
Jul 22, 2019 $ 0.0000206
-1.95%
$ 100 $ 0
Jul 21, 2019 $ 0.000021
-57.26%
$ 102 $ 0
Jul 20, 2019 $ 0.0000491
+5.72%
$ 238 $ 0
Jul 9, 2019 $ 0.0₅187
+3.17%
$ 9 $ 0
Jul 8, 2019 $ 0.0₅182
+11.32%
$ 9 $ 0
Jul 7, 2019 $ 0.0₅163
-94.47%
$ 8 $ 0
Jul 6, 2019 $ 0.0000295
-1.17%
$ 143 $ 0
Jul 5, 2019 $ 0.0000223
+0.28%
$ 108 $ 0.001
Jul 4, 2019 $ 0.0000222
-5.29%
$ 108 $ 0.001
Jul 1, 2019 $ 0.000022
+1.53%
$ 106 $ 1
Jun 30, 2019 $ 0.0000216
-43.52%
$ 105 $ 1
Jun 29, 2019 $ 0.0000383
-6.55%
$ 186 $ 0
Jun 28, 2019 $ 0.000041
-4.52%
$ 199 $ 0
Jun 27, 2019 $ 0.0000429
-13.35%
$ 208 $ 5
Jun 19, 2019 $ 0.0₅904
+0.54%
$ 44 $ 0
Jun 18, 2019 $ 0.0₅899
-2.50%
$ 44 $ 0
Jun 17, 2019 $ 0.0₅922
-0.08%
$ 45 $ 0
Jun 13, 2019 $ 0.0₆619
+0.23%
$ 3 $ 0.00001
Jun 12, 2019 $ 0.0₆617
-92.13%
$ 3 $ 0.00001
Jun 11, 2019 $ 0.0₅784
-1.43%
$ 38 $ 0.001
Jun 10, 2019 $ 0.0₅795
-79.81%
$ 39 $ 0.001
Jun 9, 2019 $ 0.0000394
-5.51%
$ 191 $ 0.001
Jun 8, 2019 $ 0.0000417
-3.99%
$ 202 $ 0.001
Jun 7, 2019 $ 0.0000434
+60.95%
$ 210 $ 0
Jun 6, 2019 $ 0.000027
-36.93%
$ 131 $ 1
Jun 5, 2019 $ 0.0000428
-7.64%
$ 207 $ 1
Jun 4, 2019 $ 0.0000297
-4.37%
$ 144 $ 0
Jun 3, 2019 $ 0.0000311
-40.70%
$ 151 $ 0
May 29, 2019 $ 0.0000339
+2.36%
$ 164 $ 0.1
May 28, 2019 $ 0.0000331
+6.10%
$ 160 $ 0.1
May 16, 2019 $ 0.0000159
-1.61%
$ 77 $ 0
May 15, 2019 $ 0.0000162
+2.45%
$ 78 $ 0
May 14, 2019 $ 0.0000158
+1.70%
$ 76 $ 0
May 11, 2019 $ 0.0000204
+7.13%
$ 99 $ 0
May 10, 2019 $ 0.000019
-19.45%
$ 92 $ 0
May 9, 2019 $ 0.0000236
+1.78%
$ 115 $ 0.1
May 4, 2019 $ 0.000017
+1.44%
$ 82 $ 0
May 3, 2019 $ 0.0000168
+3.32%
$ 81 $ 0
May 2, 2019 $ 0.0000162
+2.03%
$ 79 $ 0
May 1, 2019 $ 0.0000159
+0.72%
$ 77 $ 0
Apr 30, 2019 $ 0.0000158
+0.15%
$ 77 $ 0
Apr 29, 2019 $ 0.0₅504
-75.54%
$ 24 $ 0
Apr 28, 2019 $ 0.0000205
-0.52%
$ 100 $ 1
Download