Adenz Historical Data

DNZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 1, 2019 $0.0₆452
+2.57%
$2 $0.01
Jul 31, 2019 $0.0₆441
+0.65%
$2 $0.01
Jul 30, 2019 $0.0₆438
-0.12%
$2 $0
Jul 29, 2019 $0.0₆439
+0.60%
$2 $0
Jul 27, 2019 $0.0₆445
-93.06%
$2 $0.1
Jul 26, 2019 $0.0₅642
-67.14%
$31 $5
Jul 22, 2019 $0.0000206
-1.95%
$100 $0
Jul 21, 2019 $0.000021
-57.26%
$102 $0
Jul 20, 2019 $0.0000491
+5.72%
$238 $0
Jul 9, 2019 $0.0₅187
+3.17%
$9 $0
Jul 8, 2019 $0.0₅182
+11.32%
$9 $0
Jul 7, 2019 $0.0₅163
-94.47%
$8 $0
Jul 6, 2019 $0.0000295
-1.17%
$143 $0
Jul 5, 2019 $0.0000223
+0.28%
$108 $0.001
Jul 4, 2019 $0.0000222
-5.29%
$108 $0.001
Jul 1, 2019 $0.000022
+1.53%
$106 $1
Jun 30, 2019 $0.0000216
-43.52%
$105 $1
Jun 29, 2019 $0.0000383
-6.55%
$186 $0
Jun 28, 2019 $0.000041
-4.52%
$199 $0
Jun 27, 2019 $0.0000429
-13.35%
$208 $5
Jun 19, 2019 $0.0₅904
+0.54%
$44 $0
Jun 18, 2019 $0.0₅899
-2.50%
$44 $0
Jun 17, 2019 $0.0₅922
-0.08%
$45 $0
Jun 13, 2019 $0.0₆619
+0.23%
$3 $0.00001
Jun 12, 2019 $0.0₆617
-92.13%
$3 $0.00001
Jun 11, 2019 $0.0₅784
-1.43%
$38 $0.001
Jun 10, 2019 $0.0₅795
-79.81%
$39 $0.001
Jun 9, 2019 $0.0000394
-5.51%
$191 $0.001
Jun 8, 2019 $0.0000417
-3.99%
$202 $0.001
Jun 7, 2019 $0.0000434
+60.95%
$210 $0
Jun 6, 2019 $0.000027
-36.93%
$131 $1
Jun 5, 2019 $0.0000428
-7.64%
$207 $1
Jun 4, 2019 $0.0000297
-4.37%
$144 $0
Jun 3, 2019 $0.0000311
-40.70%
$151 $0
May 29, 2019 $0.0000339
+2.36%
$164 $0.1
May 28, 2019 $0.0000331
+6.10%
$160 $0.1
May 16, 2019 $0.0000159
-1.61%
$77 $0
May 15, 2019 $0.0000162
+2.45%
$78 $0
May 14, 2019 $0.0000158
+1.70%
$76 $0
May 11, 2019 $0.0000204
+7.13%
$99 $0
May 10, 2019 $0.000019
-19.45%
$92 $0
May 9, 2019 $0.0000236
+1.78%
$115 $0.1
May 4, 2019 $0.000017
+1.44%
$82 $0
May 3, 2019 $0.0000168
+3.32%
$81 $0
May 2, 2019 $0.0000162
+2.03%
$79 $0
May 1, 2019 $0.0000159
+0.72%
$77 $0
Apr 30, 2019 $0.0000158
+0.15%
$77 $0
Apr 29, 2019 $0.0₅504
-75.54%
$24 $0
Apr 28, 2019 $0.0000205
-0.52%
$100 $1
Download