Adenz Historical Data

DNZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2019 $0.0₆452
+2.57%
$-- $0.01
Jul 2019 $0.0₆441
-97.96%
$-- $6
Jun 2019 $0.0000216
-58.73%
$-- $8
May 2019 $0.0000339
+114.26%
$-- $2
Apr 2019 $0.0000158
-45.22%
$-- $20
Mar 2019 $0.0000289
-32.44%
$-- $18
Feb 2019 $0.0000427
-4.54%
$-- $11
Jan 2019 $0.0000447
+0.22%
$-- $1
Nov 2018 $0.000304
-87.76%
$1,473 $161,286
Oct 2018 $0.00178
-57.95%
$-- $201,314
Sep 2018 $0.0053
-97.28%
$-- $198,709
Aug 2018 $0.135
-45.05%
$-- $21,000
Download