Adenz Historical Data

DNZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.0₆452
+2.57%
$ -- $ 0.01
Jul 2019 $ 0.0₆441
-97.96%
$ -- $ 6
Jun 2019 $ 0.0000216
-58.73%
$ -- $ 8
May 2019 $ 0.0000339
+114.26%
$ -- $ 2
Apr 2019 $ 0.0000158
-45.22%
$ -- $ 20
Mar 2019 $ 0.0000289
-32.44%
$ -- $ 18
Feb 2019 $ 0.0000427
-4.54%
$ -- $ 11
Jan 2019 $ 0.0000447
+0.22%
$ -- $ 1
Nov 2018 $ 0.000304
-87.76%
$ 1,473 $ 161,286
Oct 2018 $ 0.00178
-57.95%
$ -- $ 201,314
Sep 2018 $ 0.0053
-97.28%
$ -- $ 198,709
Aug 2018 $ 0.135
-45.05%
$ -- $ 21,000
Download