Adenz Historical Data

DNZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 29 $0.0₆452
+3.72%
$-- $0
Jul 22 $0.0₆445
-97.88%
$-- $5
Jul 15 $0.000021
-54.81%
$-- $0
Jul 8 $0.0₅187
+14.85%
$-- $0
Jul 1 $0.0₅163
-92.46%
$-- $1
Jun 24 $0.0000216
-56.33%
$-- $7
Jun 17 $0.0₅904
-2.06%
$-- $0.0₅1
Jun 10 $0.0₆619
-98.43%
$-- $0
Jun 3 $0.0000394
-24.82%
$-- $1
May 27 $0.0000339
+8.60%
$-- $0
May 13 $0.0000159
+2.50%
$-- $0
May 6 $0.0000204
-12.17%
$-- $0
Apr 29 $0.000017
-17.34%
$-- $1
Apr 22 $0.0000205
-90.07%
$-- $1
Apr 1 $0.0000593
+105.49%
$-- $19
Mar 25 $0.0000289
+45.83%
$-- $2
Mar 18 $0.0000443
+83.11%
$-- $1
Mar 11 $0.0000242
+2.87%
$-- $0
Mar 4 $0.0000238
-43.41%
$-- $14
Feb 25 $0.0000433
-12.34%
$-- $3
Feb 18 $0.0000494
-11.13%
$-- $1
Feb 11 $0.0000556
+14.51%
$-- $6
Feb 4 $0.0000486
-49.82%
$-- $1
Jan 28 $0.0000968
+116.78%
$-- $1
Nov 26 $0.000304
-12.13%
$-- $15,585
Nov 19 $0.000344
-24.24%
$-- $33,138
Nov 12 $0.000465
-53.75%
$2,253 $42,015
Nov 5 $0.00105
-20.34%
$-- $45,118
Oct 29 $0.00182
-25.95%
$-- $44,615
Oct 22 $0.00322
-65.60%
$-- $45,386
Oct 15 $0.0125
+104.00%
$-- $45,526
Oct 8 $0.00271
-37.23%
$-- $45,209
Oct 1 $0.00384
-9.41%
$-- $46,009
Sep 24 $0.0053
-73.16%
$-- $46,045
Sep 17 $0.0256
-71.63%
$-- $45,403
Sep 10 $0.119
-15.95%
$-- $44,787
Sep 3 $0.12
-31.13%
$-- $48,379
Aug 27 $0.164
-33.26%
$-- $35,095
Download