Adenz Historical Data

DNZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.0000207
-1.35%
$100 $1
Apr 25, 2019 $0.0₆552
-94.12%
$3 $0.0001
Apr 24, 2019 $0.0₅938
-56.46%
$45 $0.01
Apr 23, 2019 $0.0000215
-3.21%
$104 $0
Apr 22, 2019 $0.000178
-14.17%
$860 $0
Apr 4, 2019 $0.0000593
-0.26%
$287 $1
Apr 3, 2019 $0.0000595
-5.38%
$288 $9
Apr 2, 2019 $0.0000628
-0.26%
$304 $8
Apr 1, 2019 $0.0000293
+1.50%
$142 $1
Mar 31, 2019 $0.0000289
-0.30%
$140 $0
Mar 29, 2019 $0.0000205
+1.11%
$100 $0
Mar 28, 2019 $0.0000203
-0.30%
$98 $0
Mar 27, 2019 $0.0000201
+0.84%
$97 $0
Mar 26, 2019 $0.00002
+0.75%
$97 $0
Mar 25, 2019 $0.0000198
+0.02%
$96 $0
Mar 23, 2019 $0.0000443
+0.03%
$215 $0
Mar 22, 2019 $0.0000443
-0.02%
$215 $0
Mar 21, 2019 $0.0000443
+55.03%
$215 $0
Mar 18, 2019 $0.0000241
-0.45%
$117 $0.1
Mar 17, 2019 $0.0000242
-0.52%
$117 $0.1
Mar 16, 2019 $0.0000243
-0.23%
$118 $0.1
Mar 13, 2019 $0.0000237
+0.20%
$115 $0.1
Mar 12, 2019 $0.0000236
+0.53%
$114 $0.1
Mar 11, 2019 $0.0000235
-0.04%
$114 $0.1
Mar 10, 2019 $0.0000238
-0.56%
$115 $0
Mar 9, 2019 $0.0000239
-1.19%
$116 $0
Mar 8, 2019 $0.0000242
+1.92%
$117 $0
Mar 7, 2019 $0.0000238
+50.63%
$115 $8
Mar 6, 2019 $0.0000158
-63.68%
$76 $5
Mar 5, 2019 $0.0000434
+3.79%
$210 $0
Mar 4, 2019 $0.0000418
-0.47%
$203 $0
Mar 3, 2019 $0.0000433
+0.40%
$210 $0
Mar 2, 2019 $0.0000431
+0.54%
$209 $0
Mar 1, 2019 $0.0000429
+0.49%
$208 $0
Feb 28, 2019 $0.0000427
-0.39%
$207 $0
Feb 26, 2019 $0.0000504
-1.04%
$244 $1
Feb 25, 2019 $0.0000509
+3.11%
$247 $1
Feb 24, 2019 $0.0000494
-9.38%
$239 $1
Feb 23, 2019 $0.0000545
+23.00%
$264 $0
Feb 22, 2019 $0.0000443
-30.41%
$215 $0
Feb 21, 2019 $0.0000637
-1.25%
$309 $0
Feb 20, 2019 $0.0000645
+1.77%
$313 $0
Feb 19, 2019 $0.0000634
+4.13%
$307 $0
Feb 18, 2019 $0.0000609
+9.60%
$295 $0.1
Feb 17, 2019 $0.0000556
+1.90%
$269 $0
Feb 16, 2019 $0.0000546
+7.24%
$264 $0
Feb 15, 2019 $0.0000509
+0.41%
$247 $0
Feb 14, 2019 $0.0000507
-0.13%
$246 $0
Feb 13, 2019 $0.0000508
-50.21%
$246 $0
Feb 12, 2019 $0.000102
+155.42%
$494 $5