Adenz Historical Data

DNZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.0000399
-17.81%
$193 $1
Feb 10, 2019 $0.0000486
+1.90%
$235 $0
Feb 9, 2019 $0.0000477
+0.02%
$231 $0
Feb 8, 2019 $0.0000477
+8.43%
$231 $0
Feb 7, 2019 $0.000044
-0.72%
$213 $0
Feb 6, 2019 $0.0000443
-1.65%
$215 $0
Feb 5, 2019 $0.0000451
+0.53%
$218 $0
Feb 4, 2019 $0.0000448
-53.70%
$217 $0
Feb 3, 2019 $0.0000968
+113.29%
$469 $0
Feb 2, 2019 $0.000045
-0.44%
$218 $0
Feb 1, 2019 $0.0000452
+1.13%
$219 $0
Jan 31, 2019 $0.0000447
-0.99%
$217 $0.1
Jan 30, 2019 $0.0000452
+1.45%
$219 $1
Jan 29, 2019 $0.0000446
-0.21%
$216 $0.1
Nov 29, 2018 $0.000304
+0.00%
$1,473 $4,089
Nov 28, 2018 $0.0003
+0.00%
$1,455 $3,750
Nov 27, 2018 $0.000357
+0.00%
$1,730 $3,926
Nov 26, 2018 $0.000346
+0.00%
$1,676 $3,820
Nov 25, 2018 $0.000344
+0.00%
$1,668 $4,292
Nov 24, 2018 $0.000345
+0.00%
$1,670 $4,307
Nov 23, 2018 $0.000362
+0.00%
$1,756 $4,525
Nov 22, 2018 $0.000369
+0.00%
$1,786 $4,500
Nov 21, 2018 $0.000443
+0.00%
$2,146 $4,634
Nov 20, 2018 $0.000485
+0.00%
$2,350 $5,282
Nov 19, 2018 $0.000454
+0.00%
$2,201 $5,598
Nov 18, 2018 $0.000465
+0.00%
$2,253 $5,553
Nov 17, 2018 $0.000584
+0.00%
$2,830 $5,591
Nov 16, 2018 $0.000568
+0.00%
$-- $5,594
Nov 15, 2018 $0.000776
+0.00%
$-- $6,126
Nov 14, 2018 $0.000984
+0.00%
$-- $6,362
Nov 13, 2018 $0.00108
+0.00%
$-- $6,402
Nov 12, 2018 $0.00101
+0.00%
$-- $6,388
Nov 11, 2018 $0.00105
+0.00%
$-- $6,401
Nov 10, 2018 $0.00105
+0.00%
$-- $6,412
Nov 9, 2018 $0.00113
+0.00%
$-- $6,490
Nov 8, 2018 $0.0013
+0.00%
$-- $6,532
Nov 7, 2018 $0.00123
+0.00%
$-- $6,438
Nov 6, 2018 $0.0013
+0.00%
$-- $6,440
Nov 5, 2018 $0.00131
+0.00%
$-- $6,404
Nov 4, 2018 $0.00182
+0.00%
$-- $6,372
Nov 3, 2018 $0.00146
+0.00%
$-- $6,395
Nov 2, 2018 $0.00132
+0.00%
$-- $6,347
Nov 1, 2018 $0.00248
+0.00%
$-- $6,315
Oct 31, 2018 $0.00178
+0.00%
$-- $6,314
Oct 30, 2018 $0.00224
+0.00%
$-- $6,403
Oct 29, 2018 $0.00245
+0.00%
$-- $6,467
Oct 28, 2018 $0.00322
+0.00%
$-- $6,464
Oct 27, 2018 $0.00368
+0.00%
$-- $6,463
Oct 26, 2018 $0.00442
+0.00%
$-- $6,472
Oct 25, 2018 $0.00489
+0.00%
$-- $6,497