Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 952,572 $ 334
Yesterday $ 0.000126
-7.79%
$ -- $ 1,264
Jul 6, 2026 $ 0.000129
+37.39%
$ 971,093 $ 4,857
Jul 4, 2026 $ 0.000099
+3.12%
$ 742,736 $ 102
Jul 2, 2026 $ 0.000134
+0.00%
$ -- $ 293
Jun 29, 2026 $ 0.000126
+4.98%
$ -- $ 821
Jun 26, 2026 $ 0.00011
+28.62%
$ -- $ 1,562
Jun 25, 2026 $ 0.0000958
+0.00%
$ -- $ 721
Jun 24, 2026 $ 0.0000977
-1.49%
$ -- $ 845
Jun 21, 2026 $ 0.0000886
+0.00%
$ -- $ 887
Jun 19, 2026 $ 0.000112
-3.74%
$ -- $ 976
Jun 18, 2026 $ 0.0000987
+0.00%
$ -- $ 349
Jun 17, 2026 $ 0.0000962
-7.80%
$ 721,349 $ 262
Jun 5, 2026 $ 0.0000878
+0.00%
$ -- $ 494
Jun 4, 2026 $ 0.0000812
-0.66%
$ -- $ 680
Jun 1, 2026 $ 0.0001
-19.37%
$ 751,443 $ 1,080
May 31, 2026 $ 0.000128
-1.16%
$ -- $ 481
May 29, 2026 $ 0.000123
-5.28%
$ -- $ 1,514
May 28, 2026 $ 0.000141
+26.50%
$ 1.06 million $ 10,301
May 24, 2026 $ 0.00015
+0.00%
$ 1.12 million $ 247
May 22, 2026 $ 0.000172
-1.14%
$ 1.29 million $ 215
May 20, 2026 $ 0.000173
+0.00%
$ -- $ 635
May 19, 2026 $ 0.000172
+6.16%
$ 1.29 million $ 1,042
May 18, 2026 $ 0.000146
+29.48%
$ -- $ 3,398
May 17, 2026 $ 0.000125
+15.33%
$ -- $ 4,419
May 16, 2026 $ 0.0000846
+0.00%
$ -- $ 775
May 14, 2026 $ 0.0000798
+0.00%
$ 598,495 $ 55
May 13, 2026 $ 0.0000853
+0.00%
$ -- $ 153
May 9, 2026 $ 0.0000846
+3.34%
$ -- $ 3,820
May 8, 2026 $ 0.000111
-15.97%
$ 831,843 $ 932
May 7, 2026 $ 0.000139
+12.19%
$ -- $ 4,658
May 6, 2026 $ 0.000147
-21.90%
$ -- $ 2,216
May 5, 2026 $ 0.000213
+7.07%
$ 1.59 million $ 922
May 4, 2026 $ 0.000198
+0.41%
$ -- $ 1,374
May 3, 2026 $ 0.000187
+6.54%
$ 1.41 million $ 728
May 1, 2026 $ 0.00018
+0.00%
$ -- $ 858
Apr 30, 2026 $ 0.000181
+3.40%
$ 1.36 million $ 878
Apr 29, 2026 $ 0.000161
+0.00%
$ 1.21 million $ 186
Apr 22, 2026 $ 0.000186
+1.44%
$ -- $ 231
Apr 20, 2026 $ 0.000182
+12.51%
$ 1.36 million $ 1,430
Apr 19, 2026 $ 0.000177
+1.51%
$ -- $ 757
Apr 17, 2026 $ 0.000159
+8.51%
$ -- $ 1,089
Apr 16, 2026 $ 0.000148
-13.39%
$ 1.11 million $ 1,080
Apr 15, 2026 $ 0.000184
-12.47%
$ -- $ 1,029
Apr 14, 2026 $ 0.000207
-0.29%
$ 1.55 million $ 344
Apr 11, 2026 $ 0.000189
+0.93%
$ 1.42 million $ 650
Apr 10, 2026 $ 0.000191
+3.99%
$ -- $ 1,779
Apr 9, 2026 $ 0.000169
+0.00%
$ 1.27 million $ 401
Apr 7, 2026 $ 0.000134
+0.00%
$ -- $ 797
Apr 6, 2026 $ 0.000135
-9.05%
$ 1.01 million $ 823
Download