Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00015
+0.00%
$ 1.12 million $ 247
Yesterday $ 0.00015
+0.00%
$ 1.12 million $ 247
May 22, 2026 $ 0.000172
-1.14%
$ 1.29 million $ 215
May 20, 2026 $ 0.000173
+0.00%
$ -- $ 635
May 19, 2026 $ 0.000172
+6.16%
$ 1.29 million $ 1,042
May 18, 2026 $ 0.000146
+29.48%
$ -- $ 3,398
May 17, 2026 $ 0.000125
+15.33%
$ -- $ 4,419
May 16, 2026 $ 0.0000846
+0.00%
$ -- $ 775
May 14, 2026 $ 0.0000798
+0.00%
$ 598,495 $ 55
May 13, 2026 $ 0.0000853
+0.00%
$ -- $ 153
May 9, 2026 $ 0.0000846
+3.34%
$ -- $ 3,820
May 8, 2026 $ 0.000111
-15.97%
$ 831,843 $ 932
May 7, 2026 $ 0.000139
+12.19%
$ -- $ 4,658
May 6, 2026 $ 0.000147
-21.90%
$ -- $ 2,216
May 5, 2026 $ 0.000213
+7.07%
$ 1.59 million $ 922
May 4, 2026 $ 0.000198
+0.41%
$ -- $ 1,374
May 3, 2026 $ 0.000187
+6.54%
$ 1.41 million $ 728
May 1, 2026 $ 0.00018
+0.00%
$ -- $ 858
Apr 30, 2026 $ 0.000181
+3.40%
$ 1.36 million $ 878
Apr 29, 2026 $ 0.000161
+0.00%
$ 1.21 million $ 186
Apr 22, 2026 $ 0.000186
+1.44%
$ -- $ 231
Apr 20, 2026 $ 0.000182
+12.51%
$ 1.36 million $ 1,430
Apr 19, 2026 $ 0.000177
+1.51%
$ -- $ 757
Apr 17, 2026 $ 0.000159
+8.51%
$ -- $ 1,089
Apr 16, 2026 $ 0.000148
-13.39%
$ 1.11 million $ 1,080
Apr 15, 2026 $ 0.000184
-12.47%
$ -- $ 1,029
Apr 14, 2026 $ 0.000207
-0.29%
$ 1.55 million $ 344
Apr 11, 2026 $ 0.000189
+0.93%
$ 1.42 million $ 650
Apr 10, 2026 $ 0.000191
+3.99%
$ -- $ 1,779
Apr 9, 2026 $ 0.000169
+0.00%
$ 1.27 million $ 401
Apr 7, 2026 $ 0.000134
+0.00%
$ -- $ 797
Apr 6, 2026 $ 0.000135
-9.05%
$ 1.01 million $ 823
Apr 4, 2026 $ 0.000128
-0.22%
$ -- $ 51
Apr 2, 2026 $ 0.000131
+0.00%
$ -- $ 2,053
Apr 1, 2026 $ 0.000161
+0.59%
$ 1.21 million $ 943
Mar 28, 2026 $ 0.000147
+0.00%
$ -- $ 999
Mar 23, 2026 $ 0.000109
+0.00%
$ -- $ 501
Mar 22, 2026 $ 0.000114
-8.48%
$ -- $ 1,923
Mar 21, 2026 $ 0.000121
+8.93%
$ 903,915 $ 1,098
Mar 16, 2026 $ 0.000087
+0.00%
$ 652,696 $ 27
Mar 13, 2026 $ 0.000096
+0.00%
$ -- $ 58
Mar 9, 2026 $ 0.0000785
+0.00%
$ 588,392 $ 198
Mar 8, 2026 $ 0.0000763
+0.00%
$ 571,904 $ 236
Mar 7, 2026 $ 0.0000725
-0.74%
$ -- $ 26
Mar 5, 2026 $ 0.0000766
-0.19%
$ 574,454 $ 121
Mar 4, 2026 $ 0.0000798
+0.00%
$ 598,642 $ 126
Mar 3, 2026 $ 0.0000723
+0.00%
$ 541,891 $ 10
Feb 23, 2026 $ 0.0000641
+0.00%
$ 480,712 $ 52
Feb 21, 2026 $ 0.0000682
+5.01%
$ -- $ 172
Feb 15, 2026 $ 0.0000819
-0.30%
$ -- $ 240
Download