Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000107
+0.00%
$ 786,771 $ 122
Yesterday $ 0.000107
+2.37%
$ 805,383 $ 122
Jul 27, 2026 $ 0.000107
+0.05%
$ 799,531 $ 128
Jul 26, 2026 $ 0.000106
+8.21%
$ 793,666 $ 363
Jul 25, 2026 $ 0.0000944
-2.01%
$ 707,723 $ 191
Jul 24, 2026 $ 0.000101
-11.90%
$ 761,065 $ 2,696
Jul 23, 2026 $ 0.000119
-7.02%
$ -- $ 949
Jul 22, 2026 $ 0.000131
+0.26%
$ 981,113 $ 481
Jul 20, 2026 $ 0.00012
+4.10%
$ 902,444 $ 1,835
Jul 18, 2026 $ 0.000113
+0.00%
$ -- $ 1,921
Jul 17, 2026 $ 0.000113
+0.25%
$ 845,405 $ 4,458
Jul 16, 2026 $ 0.000106
-16.42%
$ 791,991 $ 3,122
Jul 15, 2026 $ 0.000129
+6.87%
$ -- $ 3,485
Jul 14, 2026 $ 0.000121
+24.30%
$ 906,861 $ 1,507
Jul 13, 2026 $ 0.0000975
-0.34%
$ 731,402 $ 2,569
Jul 10, 2026 $ 0.000129
-4.32%
$ -- $ 445
Jul 9, 2026 $ 0.000135
+3.59%
$ -- $ 456
Jul 8, 2026 $ 0.000122
-0.32%
$ 912,508 $ 523
Jul 7, 2026 $ 0.000126
-7.79%
$ -- $ 1,264
Jul 6, 2026 $ 0.000129
+37.39%
$ 971,093 $ 4,857
Jul 4, 2026 $ 0.000099
+3.12%
$ 742,736 $ 102
Jul 2, 2026 $ 0.000134
+0.00%
$ -- $ 293
Jun 29, 2026 $ 0.000126
+4.98%
$ -- $ 821
Jun 26, 2026 $ 0.00011
+28.62%
$ -- $ 1,562
Jun 25, 2026 $ 0.0000958
+0.00%
$ -- $ 721
Jun 24, 2026 $ 0.0000977
-1.49%
$ -- $ 845
Jun 21, 2026 $ 0.0000886
+0.00%
$ -- $ 887
Jun 19, 2026 $ 0.000112
-3.74%
$ -- $ 976
Jun 18, 2026 $ 0.0000987
+0.00%
$ -- $ 349
Jun 17, 2026 $ 0.0000962
-7.80%
$ 721,349 $ 262
Jun 5, 2026 $ 0.0000878
+0.00%
$ -- $ 494
Jun 4, 2026 $ 0.0000812
-0.66%
$ -- $ 680
Jun 1, 2026 $ 0.0001
-19.37%
$ 751,443 $ 1,080
May 31, 2026 $ 0.000128
-1.16%
$ -- $ 481
May 29, 2026 $ 0.000123
-5.28%
$ -- $ 1,514
May 28, 2026 $ 0.000141
+26.50%
$ 1.06 million $ 10,301
May 24, 2026 $ 0.00015
+0.00%
$ 1.12 million $ 247
May 22, 2026 $ 0.000172
-1.14%
$ 1.29 million $ 215
May 20, 2026 $ 0.000173
+0.00%
$ -- $ 635
May 19, 2026 $ 0.000172
+6.16%
$ 1.29 million $ 1,042
May 18, 2026 $ 0.000146
+29.48%
$ -- $ 3,398
May 17, 2026 $ 0.000125
+15.33%
$ -- $ 4,419
May 16, 2026 $ 0.0000846
+0.00%
$ -- $ 775
May 14, 2026 $ 0.0000798
+0.00%
$ 598,495 $ 55
May 13, 2026 $ 0.0000853
+0.00%
$ -- $ 153
May 9, 2026 $ 0.0000846
+3.34%
$ -- $ 3,820
May 8, 2026 $ 0.000111
-15.97%
$ 831,843 $ 932
May 7, 2026 $ 0.000139
+12.19%
$ -- $ 4,658
May 6, 2026 $ 0.000147
-21.90%
$ -- $ 2,216
May 5, 2026 $ 0.000213
+7.07%
$ 1.59 million $ 922
Download