Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000628
+0.00%
$471,132 $527
Yesterday $0.0000628
-3.92%
$471,132 $527
Oct 1, 2026 $0.0000649
-12.47%
$486,792 $5,823
Sep 30, 2026 $0.000074
-6.27%
$-- $99
Sep 29, 2026 $0.0000782
-1.87%
$-- $156
Sep 28, 2026 $0.0000793
+0.00%
$-- $44
Sep 27, 2026 $0.0000795
+0.74%
$596,297 $42
Sep 26, 2026 $0.0000787
+2.30%
$-- $326
Sep 25, 2026 $0.0000799
-1.93%
$599,080 $29
Sep 24, 2026 $0.0000809
+0.00%
$-- $196
Sep 23, 2026 $0.0000817
-7.93%
$612,957 $167
Sep 22, 2026 $0.0000885
+0.95%
$663,601 $252
Sep 21, 2026 $0.0000892
+15.40%
$668,940 $447
Sep 19, 2026 $0.000076
+2.32%
$570,277 $801
Sep 18, 2026 $0.0000746
-18.51%
$559,292 $3,239
Sep 17, 2026 $0.0000911
+3.12%
$-- $162
Sep 16, 2026 $0.0000887
+2.94%
$665,344 $17
Sep 15, 2026 $0.000086
-2.14%
$645,209 $101
Sep 14, 2026 $0.0000881
+1.38%
$-- $227
Sep 13, 2026 $0.0000901
+0.00%
$-- $531
Sep 12, 2026 $0.0000928
+0.00%
$-- $354
Sep 10, 2026 $0.0000931
-1.72%
$-- $894
Sep 8, 2026 $0.0000912
+9.81%
$683,657 $1,452
Sep 7, 2026 $0.0000943
-1.14%
$706,995 $60
Sep 6, 2026 $0.0000963
-3.68%
$722,324 $198
Sep 5, 2026 $0.0000986
+2.18%
$-- $603
Sep 4, 2026 $0.0000965
-7.12%
$723,475 $928
Sep 3, 2026 $0.000103
-4.67%
$-- $1,570
Sep 2, 2026 $0.000107
+22.59%
$802,280 $1,711
Sep 1, 2026 $0.0000872
+9.88%
$653,817 $429
Aug 31, 2026 $0.0000788
+1.25%
$595,032 $148
Aug 30, 2026 $0.0000802
+4.80%
$-- $390
Aug 29, 2026 $0.0000812
-1.23%
$-- $298
Aug 28, 2026 $0.0000803
+4.00%
$602,033 $219
Aug 27, 2026 $0.0000778
-18.67%
$583,172 $1,839
Aug 26, 2026 $0.000092
+0.00%
$-- $83
Aug 25, 2026 $0.0000955
+0.00%
$-- $200
Aug 24, 2026 $0.0000948
+5.83%
$-- $196
Aug 23, 2026 $0.0000897
+4.59%
$672,477 $83
Aug 22, 2026 $0.0000865
-4.46%
$-- $897
Aug 21, 2026 $0.0000893
-15.83%
$669,947 $1,805
Aug 20, 2026 $0.000106
+3.19%
$792,079 $178
Aug 19, 2026 $0.000102
+2.40%
$762,952 $1,933
Aug 18, 2026 $0.000102
-0.65%
$766,879 $138
Aug 17, 2026 $0.000104
+0.38%
$781,767 $103
Aug 16, 2026 $0.0001
-2.38%
$-- $123
Aug 15, 2026 $0.000103
-3.95%
$771,834 $137
Aug 14, 2026 $0.000106
+0.00%
$-- $25
Aug 13, 2026 $0.000107
+0.00%
$-- $3
Aug 12, 2026 $0.000107
-2.63%
$800,592 $98
Download