Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.0000628
+0.00%
$471,132 $527
Yesterday, at 8 PM $0.0000628
+0.00%
$471,132 $527
Yesterday, at 3 PM $0.000064
+0.00%
$480,156 $6,212
Yesterday, at 2 PM $0.0000652
+0.00%
$-- $4,977
Yesterday, at 9 AM $0.0000665
+0.00%
$499,070 $4,961
Yesterday, at 6 AM $0.0000654
+0.00%
$490,362 $4,921
Oct 1, 11 PM $0.0000649
+6.44%
$486,792 $5,823
Oct 1, 9 PM $0.0000588
+0.00%
$440,903 $5,342
Oct 1, 5 PM $0.000061
+5.65%
$457,511 $5,180
Oct 1, 4 PM $0.0000567
+50.72%
$424,911 $4,936
Oct 1, 10 AM $0.0000745
+0.00%
$558,993 $264
Oct 1, 12 AM $0.0000742
+0.00%
$556,127 $330
Sep 30, 5 PM $0.000074
+0.00%
$554,873 $99
Sep 30, 1 PM $0.0000799
+0.00%
$599,180 $318
Sep 30, 6 AM $0.0000789
+0.00%
$592,003 $224
Sep 29, 2 PM $0.0000782
+1.49%
$586,568 $156
Sep 29, 6 AM $0.0000797
+0.00%
$597,754 $5
Sep 28, 12 PM $0.0000793
+0.00%
$594,424 $44
Sep 27, 8 PM $0.0000795
+0.00%
$596,297 $42
Sep 27, 6 PM $0.0000798
+0.00%
$598,265 $3
Sep 27, 5 AM $0.0000789
+0.00%
$591,923 $282
Sep 26, 2 PM $0.0000787
+0.00%
$590,292 $326
Sep 26, 11 AM $0.0000792
+0.00%
$594,179 $337
Sep 26, 10 AM $0.0000796
+3.51%
$597,233 $210
Sep 25, 6 PM $0.0000799
+0.00%
$599,080 $29
Sep 25, 1 PM $0.0000814
+0.00%
$610,849 $9
Sep 24, 2 PM $0.0000809
+0.00%
$606,379 $196
Sep 23, 10 PM $0.0000817
-0.79%
$612,957 $167
Sep 23, 8 PM $0.0000824
+0.00%
$618,044 $3
Sep 23, 3 AM $0.0000888
+0.00%
$665,765 $5
Sep 22, 7 PM $0.0000885
+0.00%
$663,601 $252
Sep 22, 6 AM $0.0000878
+0.00%
$658,164 $727
Sep 22, 4 AM $0.0000876
+0.00%
$657,359 $688
Sep 21, 9 PM $0.0000892
+0.00%
$668,940 $447
Sep 21, 6 PM $0.0000827
-1.79%
$620,471 $378
Sep 21, 4 PM $0.0000845
+0.00%
$633,649 $324
Sep 21, 11 AM $0.0000845
+0.00%
$633,951 $225
Sep 21, 10 AM $0.0000822
+0.00%
$616,147 $19
Sep 21, 9 AM $0.0000773
+0.00%
$579,683 $3
Sep 19, 6 PM $0.000076
+0.00%
$570,277 $801
Sep 19, 5 PM $0.0000771
+0.00%
$578,291 $778
Sep 19, 11 AM $0.0000774
+1.69%
$580,205 $3,407
Sep 19, 1 AM $0.0000743
+0.00%
$557,368 $3,306
Sep 18, 9 PM $0.0000746
+0.00%
$559,292 $3,239
Sep 18, 7 PM $0.0000739
-11.21%
$554,588 $3,169
Sep 18, 2 PM $0.0000785
-2.05%
$588,377 $2,670
Sep 18, 1 PM $0.0000772
+3.42%
$579,189 $67
Sep 18, 10 AM $0.0000915
+0.00%
$686,300 $46
Sep 17, 2 PM $0.0000911
+0.00%
$683,237 $162
Sep 17, 1 AM $0.0000883
+0.00%
$662,536 $115
Download