Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00013
+0.00%
$ 972,339 $ 438
Today, at 2 AM $ 0.00013
+0.00%
$ 972,339 $ 438
May 29, 3 PM $ 0.000123
+0.00%
$ 924,749 $ 1,514
May 29, 2 PM $ 0.000127
+0.00%
$ 949,741 $ 1,451
May 29, 12 PM $ 0.00013
+0.00%
$ 976,288 $ 1,466
May 28, 9 PM $ 0.000141
+0.00%
$ 1.06 million $ 10,301
May 28, 6 PM $ 0.000145
-6.88%
$ 1.09 million $ 10,329
May 28, 4 AM $ 0.000104
+0.00%
$ 780,226 $ 5,828
May 28, 3 AM $ 0.000112
+0.00%
$ 837,497 $ 804
May 24, 8 PM $ 0.00015
+0.00%
$ 1.12 million $ 247
May 22, 7 PM $ 0.000172
+0.23%
$ 1.29 million $ 215
May 22, 7 AM $ 0.000174
+0.00%
$ 1.31 million $ 200
May 20, 4 PM $ 0.000173
+0.00%
$ 1.3 million $ 635
May 19, 10 PM $ 0.000172
+0.00%
$ 1.29 million $ 1,042
May 19, 8 PM $ 0.000172
+0.00%
$ 1.29 million $ 986
May 19, 7 PM $ 0.000163
+0.00%
$ 1.22 million $ 797
May 19, 1 PM $ 0.000164
-3.69%
$ 1.23 million $ 4,843
May 19, 11 AM $ 0.000163
+0.00%
$ 1.23 million $ 3,885
May 19, 1 AM $ 0.000161
-0.34%
$ 1.21 million $ 3,887
May 18, 2 PM $ 0.000146
+13.08%
$ 1.09 million $ 3,398
May 18, 8 AM $ 0.000112
-0.73%
$ 837,709 $ 649
May 17, 4 PM $ 0.000125
-1.29%
$ 936,979 $ 4,419
May 17, 7 AM $ 0.000114
+0.00%
$ 856,520 $ 2,824
May 17, 6 AM $ 0.000108
-4.34%
$ 813,273 $ 2,884
May 17, 4 AM $ 0.000109
+0.29%
$ 814,786 $ 2,707
May 16, 6 AM $ 0.0000846
+0.00%
$ 634,199 $ 775
May 14, 11 PM $ 0.0000798
+0.00%
$ 598,495 $ 55
May 13, 2 AM $ 0.0000853
+0.00%
$ 639,771 $ 153
May 9, 4 PM $ 0.0000846
+0.00%
$ 634,700 $ 3,820
May 9, 2 AM $ 0.0000819
+0.00%
$ 614,210 $ 3,344
May 8, 6 PM $ 0.000111
+0.00%
$ 831,843 $ 932
May 8, 6 AM $ 0.000132
+0.00%
$ 989,906 $ 245
May 7, 6 AM $ 0.000139
+0.00%
$ 1.04 million $ 4,658
May 7, 5 AM $ 0.000139
+0.00%
$ 1.04 million $ 4,562
May 7, 1 AM $ 0.000136
+9.58%
$ 1.02 million $ 4,426
May 6, 5 PM $ 0.000147
+0.00%
$ 1.11 million $ 2,216
May 6, 9 AM $ 0.000189
+0.00%
$ 1.42 million $ 1,120
May 5, 6 PM $ 0.000213
+0.00%
$ 1.59 million $ 922
May 5, 5 PM $ 0.000209
+0.00%
$ 1.57 million $ 748
May 5, 4 AM $ 0.000199
+0.00%
$ 1.49 million $ 271
May 4, 2 PM $ 0.000198
+0.00%
$ 1.48 million $ 1,374
May 4, 1 PM $ 0.000197
+0.00%
$ 1.48 million $ 1,332
May 3, 8 PM $ 0.000187
+0.00%
$ -- $ 728
May 3, 7 PM $ 0.000191
+2.42%
$ 1.43 million $ 648
May 3, 12 AM $ 0.000176
+0.00%
$ 1.32 million $ 140
May 1, 5 AM $ 0.00018
+0.00%
$ 1.35 million $ 858
Apr 30, 9 PM $ 0.000181
+0.00%
$ 1.36 million $ 878
Apr 30, 10 AM $ 0.000175
+0.00%
$ 1.32 million $ 456
Apr 29, 7 PM $ 0.000161
+0.00%
$ 1.21 million $ 186
Apr 22, 3 PM $ 0.000186
+0.00%
$ 1.4 million $ 231
Download