Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000107
+0.00%
$ 786,771 $ 122
Yesterday, at 10 PM $ 0.000107
+0.00%
$ -- $ 122
Yesterday, at 2 PM $ 0.000105
+0.00%
$ 786,771 $ 65
Jul 27, 10 PM $ 0.000107
+0.00%
$ 799,531 $ 128
Jul 27, 9 PM $ 0.000109
+0.00%
$ 814,972 $ 131
Jul 27, 12 PM $ 0.00011
+0.00%
$ 822,417 $ 95
Jul 27, 9 AM $ 0.000108
+0.00%
$ 811,662 $ 180
Jul 27, 4 AM $ 0.000108
+0.00%
$ 813,227 $ 237
Jul 27, 3 AM $ 0.000107
+0.00%
$ 799,136 $ 235
Jul 26, 10 PM $ 0.000106
+0.00%
$ 793,666 $ 363
Jul 26, 9 PM $ 0.000105
+0.00%
$ 787,874 $ 344
Jul 26, 11 AM $ 0.000104
+0.00%
$ 778,253 $ 373
Jul 26, 5 AM $ 0.000101
+0.00%
$ 756,861 $ 437
Jul 26, 2 AM $ 0.0000978
+0.00%
$ 733,453 $ 300
Jul 25, 7 PM $ 0.0000944
+0.00%
$ 707,723 $ 191
Jul 25, 6 PM $ 0.0000975
+0.00%
$ 731,126 $ 285
Jul 25, 8 AM $ 0.0000963
+0.00%
$ 722,217 $ 2,698
Jul 24, 7 PM $ 0.000101
+0.00%
$ 761,065 $ 2,696
Jul 24, 6 PM $ 0.000102
+0.00%
$ 761,366 $ 2,529
Jul 24, 5 PM $ 0.0000989
+0.00%
$ 742,037 $ 2,474
Jul 24, 3 PM $ 0.0000979
+0.00%
$ 734,135 $ 2,187
Jul 24, 2 PM $ 0.0000928
-9.74%
$ 696,176 $ 2,290
Jul 24, 1 PM $ 0.0000987
+0.00%
$ 740,146 $ 389
Jul 24, 9 AM $ 0.000123
+0.00%
$ 919,945 $ 154
Jul 24, 8 AM $ 0.000115
+0.00%
$ 863,821 $ 25
Jul 23, 3 PM $ 0.000119
+0.00%
$ 895,498 $ 949
Jul 23, 3 AM $ 0.000122
-4.76%
$ 917,334 $ 887
Jul 22, 8 PM $ 0.000131
+0.00%
$ -- $ 481
Jul 22, 6 PM $ 0.00013
+0.00%
$ 978,525 $ 264
Jul 20, 8 PM $ 0.00012
+0.00%
$ 902,444 $ 1,835
Jul 20, 7 PM $ 0.00012
+0.00%
$ 900,945 $ 1,807
Jul 20, 6 PM $ 0.00012
+0.00%
$ 896,735 $ 1,916
Jul 20, 4 PM $ 0.000133
+0.00%
$ 994,240 $ 1,574
Jul 20, 3 PM $ 0.000133
+0.00%
$ 999,818 $ 1,487
Jul 20, 2 PM $ 0.000124
+0.00%
$ 928,999 $ 1,151
Jul 20, 1 PM $ 0.000129
+0.00%
$ 965,467 $ 1,100
Jul 20, 12 PM $ 0.000129
-0.32%
$ 969,369 $ 827
Jul 20, 11 AM $ 0.000133
+0.00%
$ 998,375 $ 8
Jul 20, 12 AM $ 0.000116
+0.00%
$ 866,881 $ 24
Jul 18, 5 AM $ 0.000113
+0.00%
$ 848,194 $ 1,921
Jul 17, 10 PM $ 0.000113
+0.78%
$ 845,405 $ 4,458
Jul 17, 5 PM $ 0.000107
+12.06%
$ 801,198 $ 4,732
Jul 17, 4 PM $ 0.0000922
+0.00%
$ 691,290 $ 4,066
Jul 17, 2 PM $ 0.000107
-4.64%
$ 804,144 $ 3,878
Jul 16, 11 PM $ 0.000106
-25.91%
$ 791,991 $ 3,122
Jul 16, 8 PM $ 0.000102
+0.00%
$ 764,433 $ 996
Jul 16, 6 PM $ 0.000102
+0.00%
$ 763,575 $ 803
Jul 16, 5 PM $ 0.0000973
+0.00%
$ 729,758 $ 31
Jul 16, 1 PM $ 0.000124
+0.00%
$ 933,081 $ 393
Jul 16, 10 AM $ 0.000126
+0.00%
$ 947,633 $ 858
Download