Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000161
+0.43%
$ 1.36 million $ 13,641
Mar 2026 $ 0.000147
+102.90%
$ -- $ 5,323
Feb 2026 $ 0.0000641
-32.29%
$ -- $ 9,308
Jan 2026 $ 0.000145
-9.61%
$ -- $ 58,650
Dec 2025 $ 0.000172
-26.72%
$ 1.29 million $ 47,857
Nov 2025 $ 0.000234
-0.94%
$ -- $ 255,426
Oct 2025 $ 0.000254
-60.64%
$ 1.97 million $ 1.39 million
Sep 2025 $ 0.000817
-35.52%
$ 5.12 million $ 951,274
Aug 2025 $ 0.00123
-26.57%
$ 9.63 million $ 761,491
Jul 2025 $ 0.00161
+32.20%
$ 12.74 million $ 408,827
Jun 2025 $ 0.00121
-4.93%
$ 9.16 million $ 431,955
May 2025 $ 0.00133
+2.30%
$ 9.56 million $ 753,544
Apr 2025 $ 0.0013
-13.17%
$ 9.73 million $ 142,240
Mar 2025 $ 0.00149
-40.73%
$ 11.18 million $ 434,795
Feb 2025 $ 0.00246
-41.84%
$ 18.47 million $ 962,910
Jan 2025 $ 0.00472
-20.51%
$ 31.83 million $ 3.55 million
Dec 2024 $ 0.00641
-48.26%
$ 46.44 million $ 5.19 million
Nov 2024 $ 0.0114
+281.85%
$ 92.78 million $ 10.74 million
Oct 2024 $ 0.00318
-37.96%
$ 22.54 million $ 1.9 million
Sep 2024 $ 0.00512
+41.83%
$ 38.4 million $ 1.46 million
Aug 2024 $ 0.00361
-26.18%
$ 27.07 million $ 1.01 million
Jul 2024 $ 0.00489
-26.24%
$ 36.67 million $ 1.09 million
Jun 2024 $ 0.00663
-30.02%
$ 49.73 million $ 3.45 million
May 2024 $ 0.00947
-36.24%
$ 71.05 million $ 4.63 million
Apr 2024 $ 0.0149
-49.72%
$ 111.44 million $ 8.42 million
Mar 2024 $ 0.0296
-26.80%
$ 221.63 million $ 16.77 million
Feb 2024 $ 0.0404
+7.14%
$ 303.27 million $ 8.3 million
Jun 2023 $ 0.00331
-42.25%
$ -- $ 209,987
May 2023 $ 0.00573
-32.90%
$ 42.98 million $ 637,338
Apr 2023 $ 0.00853
-7.67%
$ 63.96 million $ 1.08 million
Mar 2023 $ 0.00924
+11.25%
$ 69.3 million $ 663,471
Download