Data Lake Token Historical Data

LAKE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0126
+1.97%
$ 94.42 million $ 294,555
Nov 21, 2024 $ 0.0123
-0.57%
$ 92.18 million $ 498,259
Nov 20, 2024 $ 0.0124
-6.05%
$ 91.93 million $ 461,002
Nov 19, 2024 $ 0.0132
-29.12%
$ 98.7 million $ 1.53 million
Nov 18, 2024 $ 0.0186
+48.03%
$ 139.24 million $ 2.33 million
Nov 17, 2024 $ 0.0125
-2.09%
$ 94.07 million $ 827,158
Nov 16, 2024 $ 0.0128
+95.07%
$ 96.07 million $ 610,554
Nov 15, 2024 $ 0.00657
-6.38%
$ 49.25 million $ 149,269
Nov 14, 2024 $ 0.00695
+0.00%
$ 52.13 million $ 119,178
Nov 13, 2024 $ 0.00694
+12.03%
$ 52.06 million $ 171,223
Nov 12, 2024 $ 0.0062
+2.55%
$ 46.47 million $ 143,654
Nov 11, 2024 $ 0.00604
-1.89%
$ 45.31 million $ 153,608
Nov 10, 2024 $ 0.00616
-7.67%
$ 46.18 million $ 243,260
Nov 9, 2024 $ 0.00736
+96.53%
$ 55.18 million $ 515,451
Nov 8, 2024 $ 0.00374
+44.74%
$ 28.08 million $ 109,440
Nov 7, 2024 $ 0.00259
-3.88%
$ 19.39 million $ 50,096
Nov 6, 2024 $ 0.00267
+4.13%
$ 20 million $ 28,767
Nov 5, 2024 $ 0.00256
+1.64%
$ 19.21 million $ 17,384
Nov 4, 2024 $ 0.00252
+6.70%
$ 18.9 million $ 1,039
Nov 3, 2024 $ 0.00236
-7.55%
$ 17.71 million $ 75,144
Nov 2, 2024 $ 0.00255
-1.78%
$ 19.16 million $ 43,423
Nov 1, 2024 $ 0.00262
-12.24%
$ 19.66 million $ 54,473
Oct 31, 2024 $ 0.00301
-5.40%
$ 22.54 million $ 76,229
Oct 30, 2024 $ 0.00318
+6.21%
$ 23.83 million $ 117,342
Oct 29, 2024 $ 0.00298
-4.57%
$ 22.36 million $ 47,473
Oct 28, 2024 $ 0.00312
-8.03%
$ 23.43 million $ 34,743
Oct 27, 2024 $ 0.0034
+0.13%
$ 25.48 million $ 12,423
Oct 26, 2024 $ 0.00339
+6.14%
$ 25.44 million $ 43,404
Oct 25, 2024 $ 0.0032
-3.85%
$ 23.97 million $ 33,867
Oct 24, 2024 $ 0.00332
-11.53%
$ 24.93 million $ 39,830
Oct 23, 2024 $ 0.00376
-7.87%
$ 28.18 million $ 18,678
Oct 22, 2024 $ 0.00408
+1.60%
$ 30.59 million $ 55,993
Oct 21, 2024 $ 0.00402
-12.20%
$ 30.16 million $ 51,798
Oct 20, 2024 $ 0.00458
-7.44%
$ 34.35 million $ 43,491
Oct 19, 2024 $ 0.00495
+5.65%
$ 37.12 million $ 20,690
Oct 18, 2024 $ 0.0047
+1.44%
$ 35.23 million $ 163,755
Oct 17, 2024 $ 0.00464
+1.46%
$ 34.83 million $ 24,561
Oct 16, 2024 $ 0.00455
-11.77%
$ 34.1 million $ 65,192
Oct 15, 2024 $ 0.00515
+21.94%
$ 38.63 million $ 226,098
Oct 14, 2024 $ 0.00422
+16.83%
$ 31.67 million $ 82,991
Oct 13, 2024 $ 0.00361
-13.22%
$ 27.1 million $ 36,827
Oct 12, 2024 $ 0.00415
+4.87%
$ 31.12 million $ 55,755
Oct 11, 2024 $ 0.00385
+4.53%
$ 28.91 million $ 35,544
Oct 10, 2024 $ 0.00369
-6.40%
$ 27.65 million $ 64,630
Oct 9, 2024 $ 0.00395
-1.83%
$ 29.6 million $ 77,588
Oct 8, 2024 $ 0.00403
-4.86%
$ 30.21 million $ 81,299
Oct 7, 2024 $ 0.00419
-10.59%
$ 31.42 million $ 89,953
Oct 6, 2024 $ 0.00468
-4.72%
$ 35.07 million $ 54,631
Oct 5, 2024 $ 0.0049
-0.29%
$ 36.75 million $ 67,476
Oct 4, 2024 $ 0.00492
+7.69%
$ 36.91 million $ 87,845