Coinranking
Data Lake Token Historical Data
LAKE
Page 10
| Date | | |
|---|---|---|
| Oct 24, 2024 | $ 0.00332 | -11.53% |
| Oct 23, 2024 | $ 0.00376 | -7.87% |
| Oct 22, 2024 | $ 0.00408 | +1.60% |
| Oct 21, 2024 | $ 0.00402 | -12.20% |
| Oct 20, 2024 | $ 0.00458 | -7.44% |
| Oct 19, 2024 | $ 0.00495 | +5.65% |
| Oct 18, 2024 | $ 0.0047 | +1.44% |
| Oct 17, 2024 | $ 0.00464 | +1.46% |
| Oct 16, 2024 | $ 0.00455 | -11.77% |
| Oct 15, 2024 | $ 0.00515 | +21.94% |
| Oct 14, 2024 | $ 0.00422 | +16.83% |
| Oct 13, 2024 | $ 0.00361 | -13.22% |
| Oct 12, 2024 | $ 0.00415 | +4.87% |
| Oct 11, 2024 | $ 0.00385 | +4.53% |
| Oct 10, 2024 | $ 0.00369 | -6.40% |
| Oct 9, 2024 | $ 0.00395 | -1.83% |
| Oct 8, 2024 | $ 0.00403 | -4.86% |
| Oct 7, 2024 | $ 0.00419 | -10.59% |
| Oct 6, 2024 | $ 0.00468 | -4.72% |
| Oct 5, 2024 | $ 0.0049 | -0.29% |
| Oct 4, 2024 | $ 0.00492 | +7.69% |
| Oct 3, 2024 | $ 0.00456 | +6.15% |
| Oct 2, 2024 | $ 0.0043 | -16.50% |
| Oct 1, 2024 | $ 0.00515 | +0.59% |
| Sep 30, 2024 | $ 0.00512 | -17.55% |
| Sep 29, 2024 | $ 0.0062 | +10.12% |
| Sep 28, 2024 | $ 0.00563 | -1.05% |
| Sep 27, 2024 | $ 0.00569 | +7.97% |
| Sep 26, 2024 | $ 0.00526 | +7.57% |
| Sep 25, 2024 | $ 0.00489 | -11.25% |
| Sep 24, 2024 | $ 0.0055 | +4.36% |
| Sep 23, 2024 | $ 0.00527 | -0.19% |
| Sep 22, 2024 | $ 0.00526 | -3.13% |
| Sep 21, 2024 | $ 0.00543 | -8.89% |
| Sep 20, 2024 | $ 0.00596 | +20.65% |
| Sep 19, 2024 | $ 0.00494 | +28.65% |
| Sep 18, 2024 | $ 0.00384 | -1.54% |
| Sep 17, 2024 | $ 0.0039 | +30.43% |
| Sep 16, 2024 | $ 0.00299 | -0.33% |
| Sep 15, 2024 | $ 0.003 | -0.99% |
| Sep 14, 2024 | $ 0.00303 | -4.72% |
| Sep 13, 2024 | $ 0.00318 | -3.93% |
| Sep 12, 2024 | $ 0.00331 | +3.12% |
| Sep 11, 2024 | $ 0.00321 | +0.94% |
| Sep 10, 2024 | $ 0.00318 | +6.35% |
| Sep 9, 2024 | $ 0.00299 | -2.61% |
| Sep 8, 2024 | $ 0.00307 | +3.02% |
| Sep 7, 2024 | $ 0.00298 | +4.93% |
| Sep 6, 2024 | $ 0.00284 | -4.70% |
| Sep 5, 2024 | $ 0.00298 | -10.51% |