Data Lake Token Historical Data

LAKE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00456
+6.15%
$ 34.23 million $ 70,064
Oct 2, 2024 $ 0.0043
-16.50%
$ 32.25 million $ 54,518
Oct 1, 2024 $ 0.00515
+0.59%
$ 38.63 million $ 38,286
Sep 30, 2024 $ 0.00512
-17.55%
$ 38.4 million $ 58,599
Sep 29, 2024 $ 0.0062
+10.12%
$ 46.5 million $ 46,473
Sep 28, 2024 $ 0.00563
-1.05%
$ 42.23 million $ 49,958
Sep 27, 2024 $ 0.00569
+7.97%
$ 42.67 million $ 47,775
Sep 26, 2024 $ 0.00526
+7.57%
$ 39.45 million $ 47,261
Sep 25, 2024 $ 0.00489
-11.25%
$ 36.67 million $ 49,837
Sep 24, 2024 $ 0.0055
+4.36%
$ 41.25 million $ 49,126
Sep 23, 2024 $ 0.00527
-0.19%
$ 39.52 million $ 50,244
Sep 22, 2024 $ 0.00526
-3.13%
$ 39.45 million $ 49,291
Sep 21, 2024 $ 0.00543
-8.89%
$ 40.73 million $ 47,113
Sep 20, 2024 $ 0.00596
+20.65%
$ 44.7 million $ 46,774
Sep 19, 2024 $ 0.00494
+28.65%
$ 37.05 million $ 48,222
Sep 18, 2024 $ 0.00384
-1.54%
$ 28.8 million $ 38,432
Sep 17, 2024 $ 0.0039
+30.43%
$ 29.25 million $ 55,799
Sep 16, 2024 $ 0.00299
-0.33%
$ 22.43 million $ 50,523
Sep 15, 2024 $ 0.003
-0.99%
$ 22.5 million $ 50,042
Sep 14, 2024 $ 0.00303
-4.72%
$ 22.73 million $ 48,249
Sep 13, 2024 $ 0.00318
-3.93%
$ 23.85 million $ 49,450
Sep 12, 2024 $ 0.00331
+3.12%
$ 24.82 million $ 46,143
Sep 11, 2024 $ 0.00321
+0.94%
$ 24.07 million $ 49,823
Sep 10, 2024 $ 0.00318
+6.35%
$ 23.85 million $ 44,673
Sep 9, 2024 $ 0.00299
-2.61%
$ 22.43 million $ 48,827
Sep 8, 2024 $ 0.00307
+3.02%
$ 23.02 million $ 48,945
Sep 7, 2024 $ 0.00298
+4.93%
$ 22.35 million $ 49,816
Sep 6, 2024 $ 0.00284
-4.70%
$ 21.3 million $ 46,322
Sep 5, 2024 $ 0.00298
-10.51%
$ 22.35 million $ 50,164
Sep 4, 2024 $ 0.00333
+8.82%
$ 24.98 million $ 45,923
Sep 3, 2024 $ 0.00306
-11.30%
$ 22.95 million $ 49,725
Sep 2, 2024 $ 0.00345
-5.99%
$ 25.88 million $ 43,622
Sep 1, 2024 $ 0.00367
+1.66%
$ 27.52 million $ 52,255
Aug 31, 2024 $ 0.00361
-1.63%
$ 27.07 million $ 48,434
Aug 30, 2024 $ 0.00367
-3.17%
$ 27.52 million $ 48,095
Aug 29, 2024 $ 0.00379
+1.07%
$ 28.43 million $ 48,753
Aug 28, 2024 $ 0.00375
+1.63%
$ 28.13 million $ 35,375
Aug 27, 2024 $ 0.00417
-1.88%
$ -- $ 47,765
Aug 26, 2024 $ 0.00425
+0.00%
$ 31.88 million $ 46,854
Aug 25, 2024 $ 0.00425
-1.62%
$ 31.88 million $ 43,568
Aug 24, 2024 $ 0.00432
+13.68%
$ 32.4 million $ 49,445
Aug 23, 2024 $ 0.0038
+5.26%
$ 28.5 million $ 40,046
Aug 22, 2024 $ 0.00361
+0.00%
$ 27.07 million $ 7,675
Aug 21, 2024 $ 0.00361
-0.55%
$ 27.07 million $ 41,515
Aug 20, 2024 $ 0.00363
+11.69%
$ 27.23 million $ 49,877
Aug 19, 2024 $ 0.00325
-12.63%
$ 24.38 million $ 43,161
Aug 18, 2024 $ 0.00372
+2.76%
$ 27.9 million $ 34,067
Aug 17, 2024 $ 0.00362
+0.00%
$ 27.15 million $ 30,112
Aug 16, 2024 $ 0.00362
-7.89%
$ 27.15 million $ 49,783
Aug 15, 2024 $ 0.00393
-3.68%
$ 29.48 million $ 50,418