Data Lake Token Historical Data

LAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00672
+13.71%
$ 50.4 million $ 45,416
Jul 15, 2024 $ 0.00591
+11.93%
$ 44.33 million $ 49,674
Jul 14, 2024 $ 0.00528
+9.32%
$ 39.6 million $ 43,873
Jul 13, 2024 $ 0.00482
-1.83%
$ 36.15 million $ 34,981
Jul 12, 2024 $ 0.00491
-13.25%
$ 36.83 million $ 19,102
Jul 11, 2024 $ 0.00566
+9.69%
$ 42.45 million $ 25,318
Jul 10, 2024 $ 0.00516
+5.31%
$ 38.7 million $ 28,305
Jul 9, 2024 $ 0.0049
+1.45%
$ 36.75 million $ 16,490
Jul 8, 2024 $ 0.00483
+4.77%
$ 36.23 million $ 22,608
Jul 7, 2024 $ 0.00461
-12.69%
$ 34.58 million $ 20,205
Jul 6, 2024 $ 0.00528
-0.75%
$ 39.6 million $ 24,199
Jul 5, 2024 $ 0.00532
-1.30%
$ 39.9 million $ 24,016
Jul 4, 2024 $ 0.00539
-9.72%
$ 40.42 million $ 24,211
Jul 3, 2024 $ 0.00597
-10.90%
$ 44.77 million $ 23,934
Jul 2, 2024 $ 0.0067
-3.87%
$ 50.25 million $ 25,670
Jul 1, 2024 $ 0.00697
+5.13%
$ 52.27 million $ 25,316
Jun 30, 2024 $ 0.00663
-8.30%
$ 49.73 million $ 24,592
Jun 29, 2024 $ 0.00723
-1.90%
$ 54.23 million $ 23,541
Jun 28, 2024 $ 0.00737
+2.22%
$ 55.27 million $ 19,631
Jun 27, 2024 $ 0.00721
+3.89%
$ 54.08 million $ 25,203
Jun 26, 2024 $ 0.00694
-4.80%
$ 52.05 million $ 23,785
Jun 25, 2024 $ 0.00729
+2.60%
$ 54.67 million $ 71,267
Jun 24, 2024 $ 0.00711
+3.71%
$ 53.33 million $ 109,545
Jun 23, 2024 $ 0.00686
-2.33%
$ 51.43 million $ 83,326
Jun 22, 2024 $ 0.00702
-3.84%
$ 52.66 million $ 93,081
Jun 21, 2024 $ 0.00732
-4.40%
$ 54.87 million $ 72,512
Jun 20, 2024 $ 0.00764
+0.74%
$ 57.28 million $ 79,622
Jun 19, 2024 $ 0.00758
+13.42%
$ 56.77 million $ 149,409
Jun 18, 2024 $ 0.00668
-4.57%
$ 50.1 million $ 110,548
Jun 17, 2024 $ 0.007
-14.20%
$ 52.5 million $ 138,269
Jun 16, 2024 $ 0.00815
+3.46%
$ 61.14 million $ 82,227
Jun 15, 2024 $ 0.00788
-1.53%
$ 59.09 million $ 96,315
Jun 14, 2024 $ 0.008
-6.05%
$ 60.01 million $ 73,448
Jun 13, 2024 $ 0.00852
-19.40%
$ 63.87 million $ 145,999
Jun 12, 2024 $ 0.0106
+55.50%
$ 79.29 million $ 368,121
Jun 11, 2024 $ 0.0068
-3.22%
$ 50.99 million $ 150,622
Jun 10, 2024 $ 0.00702
-8.93%
$ 52.62 million $ 130,396
Jun 9, 2024 $ 0.0077
-5.93%
$ 57.78 million $ 129,147
Jun 8, 2024 $ 0.00819
-5.35%
$ 61.42 million $ 71,068
Jun 7, 2024 $ 0.00865
-14.16%
$ 64.9 million $ 105,341
Jun 6, 2024 $ 0.0101
+5.02%
$ 75.55 million $ 163,303
Jun 5, 2024 $ 0.00959
+1.23%
$ 71.94 million $ 105,117
Jun 4, 2024 $ 0.00948
+3.95%
$ 71.06 million $ 97,374
Jun 3, 2024 $ 0.00912
+1.61%
$ 68.38 million $ 487,485
Jun 2, 2024 $ 0.00895
-2.35%
$ 67.1 million $ 155,905
Jun 1, 2024 $ 0.00916
-3.28%
$ 68.72 million $ 63,992
May 31, 2024 $ 0.00947
-0.78%
$ 71.05 million $ 100,505
May 30, 2024 $ 0.00954
+0.42%
$ 71.58 million $ 151,636
May 29, 2024 $ 0.00951
-6.87%
$ 71.25 million $ 155,273
May 28, 2024 $ 0.0102
-10.37%
$ 76.47 million $ 126,969