Data Lake Token Historical Data

LAKE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00408
+5.15%
$ 30.6 million $ 50,762
Aug 13, 2024 $ 0.00388
+12.79%
$ 29.1 million $ 47,551
Aug 12, 2024 $ 0.00344
-12.69%
$ 25.8 million $ 48,941
Aug 11, 2024 $ 0.00394
+4.51%
$ 29.55 million $ 6,810
Aug 10, 2024 $ 0.00377
-8.94%
$ 28.27 million $ 1,424
Aug 9, 2024 $ 0.00414
+13.74%
$ 31.05 million $ 828
Aug 8, 2024 $ 0.00364
+11.66%
$ 27.3 million $ 1,655
Aug 7, 2024 $ 0.00326
-8.17%
$ 24.45 million $ 5,820
Aug 6, 2024 $ 0.00355
+0.57%
$ 26.63 million $ 3,304
Aug 5, 2024 $ 0.00353
-6.12%
$ 26.48 million $ 7,151
Aug 4, 2024 $ 0.00376
+9.94%
$ 28.2 million $ 6,744
Aug 3, 2024 $ 0.00342
-20.28%
$ 25.65 million $ 17,766
Aug 2, 2024 $ 0.00429
-12.80%
$ 32.17 million $ 50,466
Aug 1, 2024 $ 0.00492
+0.61%
$ 36.9 million $ 50,709
Jul 31, 2024 $ 0.00489
-7.74%
$ 36.67 million $ 47,596
Jul 30, 2024 $ 0.0053
-6.19%
$ 39.75 million $ 28,652
Jul 29, 2024 $ 0.00565
+1.99%
$ 42.38 million $ 26,642
Jul 28, 2024 $ 0.00554
-0.36%
$ 41.55 million $ 40,282
Jul 27, 2024 $ 0.00556
-1.07%
$ 41.7 million $ 41,320
Jul 26, 2024 $ 0.00562
+6.24%
$ 42.15 million $ 37,848
Jul 25, 2024 $ 0.00528
-12.58%
$ 39.6 million $ 42,765
Jul 24, 2024 $ 0.00604
-0.98%
$ 45.3 million $ 49,496
Jul 23, 2024 $ 0.0061
+0.99%
$ 45.75 million $ 52,459
Jul 22, 2024 $ 0.00604
+3.07%
$ 45.3 million $ 48,209
Jul 21, 2024 $ 0.00586
-2.33%
$ 43.95 million $ 49,360
Jul 20, 2024 $ 0.006
+3.45%
$ 45 million $ 33,290
Jul 19, 2024 $ 0.0058
-4.92%
$ 43.5 million $ 46,884
Jul 18, 2024 $ 0.0061
-9.09%
$ 45.75 million $ 46,069
Jul 17, 2024 $ 0.00671
-0.15%
$ 50.33 million $ 48,693
Jul 16, 2024 $ 0.00672
+13.71%
$ 50.4 million $ 45,416
Jul 15, 2024 $ 0.00591
+11.93%
$ 44.33 million $ 49,674
Jul 14, 2024 $ 0.00528
+9.32%
$ 39.6 million $ 43,873
Jul 13, 2024 $ 0.00482
-1.83%
$ 36.15 million $ 34,981
Jul 12, 2024 $ 0.00491
-13.25%
$ 36.83 million $ 19,102
Jul 11, 2024 $ 0.00566
+9.69%
$ 42.45 million $ 25,318
Jul 10, 2024 $ 0.00516
+5.31%
$ 38.7 million $ 28,305
Jul 9, 2024 $ 0.0049
+1.45%
$ 36.75 million $ 16,490
Jul 8, 2024 $ 0.00483
+4.77%
$ 36.23 million $ 22,608
Jul 7, 2024 $ 0.00461
-12.69%
$ 34.58 million $ 20,205
Jul 6, 2024 $ 0.00528
-0.75%
$ 39.6 million $ 24,199
Jul 5, 2024 $ 0.00532
-1.30%
$ 39.9 million $ 24,016
Jul 4, 2024 $ 0.00539
-9.72%
$ 40.42 million $ 24,211
Jul 3, 2024 $ 0.00597
-10.90%
$ 44.77 million $ 23,934
Jul 2, 2024 $ 0.0067
-3.87%
$ 50.25 million $ 25,670
Jul 1, 2024 $ 0.00697
+5.13%
$ 52.27 million $ 25,316
Jun 30, 2024 $ 0.00663
-8.30%
$ 49.73 million $ 24,592
Jun 29, 2024 $ 0.00723
-1.90%
$ 54.23 million $ 23,541
Jun 28, 2024 $ 0.00737
+2.22%
$ 55.27 million $ 19,631
Jun 27, 2024 $ 0.00721
+3.89%
$ 54.08 million $ 25,203
Jun 26, 2024 $ 0.00694
-4.80%
$ 52.05 million $ 23,785