Data Lake Token Historical Data

LAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00729
+2.60%
$ 54.67 million $ 71,267
Jun 24, 2024 $ 0.00711
+3.71%
$ 53.33 million $ 109,545
Jun 23, 2024 $ 0.00686
-2.33%
$ 51.43 million $ 83,326
Jun 22, 2024 $ 0.00702
-3.84%
$ 52.66 million $ 93,081
Jun 21, 2024 $ 0.00732
-4.40%
$ 54.87 million $ 72,512
Jun 20, 2024 $ 0.00764
+0.74%
$ 57.28 million $ 79,622
Jun 19, 2024 $ 0.00758
+13.42%
$ 56.77 million $ 149,409
Jun 18, 2024 $ 0.00668
-4.57%
$ 50.1 million $ 110,548
Jun 17, 2024 $ 0.007
-14.20%
$ 52.5 million $ 138,269
Jun 16, 2024 $ 0.00815
+3.46%
$ 61.14 million $ 82,227
Jun 15, 2024 $ 0.00788
-1.53%
$ 59.09 million $ 96,315
Jun 14, 2024 $ 0.008
-6.05%
$ 60.01 million $ 73,448
Jun 13, 2024 $ 0.00852
-19.40%
$ 63.87 million $ 145,999
Jun 12, 2024 $ 0.0106
+55.50%
$ 79.29 million $ 368,121
Jun 11, 2024 $ 0.0068
-3.22%
$ 50.99 million $ 150,622
Jun 10, 2024 $ 0.00702
-8.93%
$ 52.62 million $ 130,396
Jun 9, 2024 $ 0.0077
-5.93%
$ 57.78 million $ 129,147
Jun 8, 2024 $ 0.00819
-5.35%
$ 61.42 million $ 71,068
Jun 7, 2024 $ 0.00865
-14.16%
$ 64.9 million $ 105,341
Jun 6, 2024 $ 0.0101
+5.02%
$ 75.55 million $ 163,303
Jun 5, 2024 $ 0.00959
+1.23%
$ 71.94 million $ 105,117
Jun 4, 2024 $ 0.00948
+3.95%
$ 71.06 million $ 97,374
Jun 3, 2024 $ 0.00912
+1.61%
$ 68.38 million $ 487,485
Jun 2, 2024 $ 0.00895
-2.35%
$ 67.1 million $ 155,905
Jun 1, 2024 $ 0.00916
-3.28%
$ 68.72 million $ 63,992
May 31, 2024 $ 0.00947
-0.78%
$ 71.05 million $ 100,505
May 30, 2024 $ 0.00954
+0.42%
$ 71.58 million $ 151,636
May 29, 2024 $ 0.00951
-6.87%
$ 71.25 million $ 155,273
May 28, 2024 $ 0.0102
-10.37%
$ 76.47 million $ 126,969
May 27, 2024 $ 0.0114
-2.76%
$ 85.31 million $ 139,919
May 26, 2024 $ 0.0117
-8.37%
$ 87.73 million $ 129,051
May 25, 2024 $ 0.0127
+2.78%
$ 95.57 million $ 99,575
May 24, 2024 $ 0.0124
-7.37%
$ 92.9 million $ 126,840
May 23, 2024 $ 0.0134
+0.90%
$ 100.29 million $ 126,456
May 22, 2024 $ 0.0132
+0.56%
$ 99.35 million $ 156,211
May 21, 2024 $ 0.0132
-9.19%
$ 98.8 million $ 173,882
May 20, 2024 $ 0.0145
+14.57%
$ 108.8 million $ 172,313
May 19, 2024 $ 0.0127
+0.99%
$ 95.06 million $ 133,187
May 18, 2024 $ 0.0125
-2.08%
$ 94.07 million $ 67,153
May 17, 2024 $ 0.0128
+3.92%
$ 96.07 million $ 134,684
May 16, 2024 $ 0.0123
-12.21%
$ 92.45 million $ 117,566
May 15, 2024 $ 0.014
+17.19%
$ 105.34 million $ 210,103
May 14, 2024 $ 0.012
-4.06%
$ 89.89 million $ 224,681
May 13, 2024 $ 0.0125
-0.61%
$ 93.78 million $ 104,144
May 12, 2024 $ 0.0126
-2.28%
$ 94.31 million $ 100,995
May 11, 2024 $ 0.0131
-3.45%
$ 97.94 million $ 80,875
May 10, 2024 $ 0.0135
-9.88%
$ 101.44 million $ 158,949
May 9, 2024 $ 0.015
+4.83%
$ 112.34 million $ 181,816
May 8, 2024 $ 0.0143
-9.25%
$ 107.26 million $ 195,629
May 7, 2024 $ 0.0158
+15.28%
$ 118.24 million $ 345,009