Coinranking
Data Lake Token Historical Data
LAKE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2024 | $0.00563 | -1.05% | ||
| Sep 27, 2024 | $0.00569 | +7.97% | ||
| Sep 26, 2024 | $0.00526 | +7.57% | ||
| Sep 25, 2024 | $0.00489 | -11.25% | ||
| Sep 24, 2024 | $0.0055 | +4.36% | ||
| Sep 23, 2024 | $0.00527 | -0.19% | ||
| Sep 22, 2024 | $0.00526 | -3.13% | ||
| Sep 21, 2024 | $0.00543 | -8.89% | ||
| Sep 20, 2024 | $0.00596 | +20.65% | ||
| Sep 19, 2024 | $0.00494 | +28.65% | ||
| Sep 18, 2024 | $0.00384 | -1.54% | ||
| Sep 17, 2024 | $0.0039 | +30.43% | ||
| Sep 16, 2024 | $0.00299 | -0.33% | ||
| Sep 15, 2024 | $0.003 | -0.99% | ||
| Sep 14, 2024 | $0.00303 | -4.72% | ||
| Sep 13, 2024 | $0.00318 | -3.93% | ||
| Sep 12, 2024 | $0.00331 | +3.12% | ||
| Sep 11, 2024 | $0.00321 | +0.94% | ||
| Sep 10, 2024 | $0.00318 | +6.35% | ||
| Sep 9, 2024 | $0.00299 | -2.61% | ||
| Sep 8, 2024 | $0.00307 | +3.02% | ||
| Sep 7, 2024 | $0.00298 | +4.93% | ||
| Sep 6, 2024 | $0.00284 | -4.70% | ||
| Sep 5, 2024 | $0.00298 | -10.51% | ||
| Sep 4, 2024 | $0.00333 | +8.82% | ||
| Sep 3, 2024 | $0.00306 | -11.30% | ||
| Sep 2, 2024 | $0.00345 | -5.99% | ||
| Sep 1, 2024 | $0.00367 | +1.66% | ||
| Aug 31, 2024 | $0.00361 | -1.63% | ||
| Aug 30, 2024 | $0.00367 | -3.17% | ||
| Aug 29, 2024 | $0.00379 | +1.07% | ||
| Aug 28, 2024 | $0.00375 | +1.63% | ||
| Aug 27, 2024 | $0.00417 | -1.88% | ||
| Aug 26, 2024 | $0.00425 | +0.00% | ||
| Aug 25, 2024 | $0.00425 | -1.62% | ||
| Aug 24, 2024 | $0.00432 | +13.68% | ||
| Aug 23, 2024 | $0.0038 | +5.26% | ||
| Aug 22, 2024 | $0.00361 | +0.00% | ||
| Aug 21, 2024 | $0.00361 | -0.55% | ||
| Aug 20, 2024 | $0.00363 | +11.69% | ||
| Aug 19, 2024 | $0.00325 | -12.63% | ||
| Aug 18, 2024 | $0.00372 | +2.76% | ||
| Aug 17, 2024 | $0.00362 | +0.00% | ||
| Aug 16, 2024 | $0.00362 | -7.89% | ||
| Aug 15, 2024 | $0.00393 | -3.68% | ||
| Aug 14, 2024 | $0.00408 | +5.15% | ||
| Aug 13, 2024 | $0.00388 | +12.79% | ||
| Aug 12, 2024 | $0.00344 | -12.69% | ||
| Aug 11, 2024 | $0.00394 | +4.51% | ||
| Aug 10, 2024 | $0.00377 | -8.94% | ||