Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.00414
+13.74%
$31.05 million $828
Aug 8, 2024 $0.00364
+11.66%
$27.3 million $1,655
Aug 7, 2024 $0.00326
-8.17%
$24.45 million $5,820
Aug 6, 2024 $0.00355
+0.57%
$26.63 million $3,304
Aug 5, 2024 $0.00353
-6.12%
$26.48 million $7,151
Aug 4, 2024 $0.00376
+9.94%
$28.2 million $6,744
Aug 3, 2024 $0.00342
-20.28%
$25.65 million $17,766
Aug 2, 2024 $0.00429
-12.80%
$32.17 million $50,466
Aug 1, 2024 $0.00492
+0.61%
$36.9 million $50,709
Jul 31, 2024 $0.00489
-7.74%
$36.67 million $47,596
Jul 30, 2024 $0.0053
-6.19%
$39.75 million $28,652
Jul 29, 2024 $0.00565
+1.99%
$42.38 million $26,642
Jul 28, 2024 $0.00554
-0.36%
$41.55 million $40,282
Jul 27, 2024 $0.00556
-1.07%
$41.7 million $41,320
Jul 26, 2024 $0.00562
+6.24%
$42.15 million $37,848
Jul 25, 2024 $0.00528
-12.58%
$39.6 million $42,765
Jul 24, 2024 $0.00604
-0.98%
$45.3 million $49,496
Jul 23, 2024 $0.0061
+0.99%
$45.75 million $52,459
Jul 22, 2024 $0.00604
+3.07%
$45.3 million $48,209
Jul 21, 2024 $0.00586
-2.33%
$43.95 million $49,360
Jul 20, 2024 $0.006
+3.45%
$45 million $33,290
Jul 19, 2024 $0.0058
-4.92%
$43.5 million $46,884
Jul 18, 2024 $0.0061
-9.09%
$45.75 million $46,069
Jul 17, 2024 $0.00671
-0.15%
$50.33 million $48,693
Jul 16, 2024 $0.00672
+13.71%
$50.4 million $45,416
Jul 15, 2024 $0.00591
+11.93%
$44.33 million $49,674
Jul 14, 2024 $0.00528
+9.32%
$39.6 million $43,873
Jul 13, 2024 $0.00482
-1.83%
$36.15 million $34,981
Jul 12, 2024 $0.00491
-13.25%
$36.83 million $19,102
Jul 11, 2024 $0.00566
+9.69%
$42.45 million $25,318
Jul 10, 2024 $0.00516
+5.31%
$38.7 million $28,305
Jul 9, 2024 $0.0049
+1.45%
$36.75 million $16,490
Jul 8, 2024 $0.00483
+4.77%
$36.23 million $22,608
Jul 7, 2024 $0.00461
-12.69%
$34.58 million $20,205
Jul 6, 2024 $0.00528
-0.75%
$39.6 million $24,199
Jul 5, 2024 $0.00532
-1.30%
$39.9 million $24,016
Jul 4, 2024 $0.00539
-9.72%
$40.42 million $24,211
Jul 3, 2024 $0.00597
-10.90%
$44.77 million $23,934
Jul 2, 2024 $0.0067
-3.87%
$50.25 million $25,670
Jul 1, 2024 $0.00697
+5.13%
$52.27 million $25,316
Jun 30, 2024 $0.00663
-8.30%
$49.73 million $24,592
Jun 29, 2024 $0.00723
-1.90%
$54.23 million $23,541
Jun 28, 2024 $0.00737
+2.22%
$55.27 million $19,631
Jun 27, 2024 $0.00721
+3.89%
$54.08 million $25,203
Jun 26, 2024 $0.00694
-4.80%
$52.05 million $23,785
Jun 25, 2024 $0.00729
+2.60%
$54.67 million $71,267
Jun 24, 2024 $0.00711
+3.71%
$53.33 million $109,545
Jun 23, 2024 $0.00686
-2.33%
$51.43 million $83,326
Jun 22, 2024 $0.00702
-3.84%
$52.66 million $93,081
Jun 21, 2024 $0.00732
-4.40%
$54.87 million $72,512