Data Lake Token Historical Data

LAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00819
-5.35%
$ 61.42 million $ 71,068
Jun 7, 2024 $ 0.00865
-14.16%
$ 64.9 million $ 105,341
Jun 6, 2024 $ 0.0101
+5.02%
$ 75.55 million $ 163,303
Jun 5, 2024 $ 0.00959
+1.23%
$ 71.94 million $ 105,117
Jun 4, 2024 $ 0.00948
+3.95%
$ 71.06 million $ 97,374
Jun 3, 2024 $ 0.00912
+1.61%
$ 68.38 million $ 487,485
Jun 2, 2024 $ 0.00895
-2.35%
$ 67.1 million $ 155,905
Jun 1, 2024 $ 0.00916
-3.28%
$ 68.72 million $ 63,992
May 31, 2024 $ 0.00947
-0.78%
$ 71.05 million $ 100,505
May 30, 2024 $ 0.00954
+0.42%
$ 71.58 million $ 151,636
May 29, 2024 $ 0.00951
-6.87%
$ 71.25 million $ 155,273
May 28, 2024 $ 0.0102
-10.37%
$ 76.47 million $ 126,969
May 27, 2024 $ 0.0114
-2.76%
$ 85.31 million $ 139,919
May 26, 2024 $ 0.0117
-8.37%
$ 87.73 million $ 129,051
May 25, 2024 $ 0.0127
+2.78%
$ 95.57 million $ 99,575
May 24, 2024 $ 0.0124
-7.37%
$ 92.9 million $ 126,840
May 23, 2024 $ 0.0134
+0.90%
$ 100.29 million $ 126,456
May 22, 2024 $ 0.0132
+0.56%
$ 99.35 million $ 156,211
May 21, 2024 $ 0.0132
-9.19%
$ 98.8 million $ 173,882
May 20, 2024 $ 0.0145
+14.57%
$ 108.8 million $ 172,313
May 19, 2024 $ 0.0127
+0.99%
$ 95.06 million $ 133,187
May 18, 2024 $ 0.0125
-2.08%
$ 94.07 million $ 67,153
May 17, 2024 $ 0.0128
+3.92%
$ 96.07 million $ 134,684
May 16, 2024 $ 0.0123
-12.21%
$ 92.45 million $ 117,566
May 15, 2024 $ 0.014
+17.19%
$ 105.34 million $ 210,103
May 14, 2024 $ 0.012
-4.06%
$ 89.89 million $ 224,681
May 13, 2024 $ 0.0125
-0.61%
$ 93.78 million $ 104,144
May 12, 2024 $ 0.0126
-2.28%
$ 94.31 million $ 100,995
May 11, 2024 $ 0.0131
-3.45%
$ 97.94 million $ 80,875
May 10, 2024 $ 0.0135
-9.88%
$ 101.44 million $ 158,949
May 9, 2024 $ 0.015
+4.83%
$ 112.34 million $ 181,816
May 8, 2024 $ 0.0143
-9.25%
$ 107.26 million $ 195,629
May 7, 2024 $ 0.0158
+15.28%
$ 118.24 million $ 345,009
May 6, 2024 $ 0.0137
-8.05%
$ 102.57 million $ 160,853
May 5, 2024 $ 0.0149
-3.68%
$ 111.55 million $ 150,857
May 4, 2024 $ 0.0154
-4.35%
$ 115.81 million $ 207,135
May 3, 2024 $ 0.0161
+11.17%
$ 121.08 million $ 147,017
May 2, 2024 $ 0.0145
-2.33%
$ 108.92 million $ 82,616
May 1, 2024 $ 0.0147
-1.25%
$ 111.51 million $ 163,682
Apr 30, 2024 $ 0.0149
-3.78%
$ 111.44 million $ 64,351
Apr 29, 2024 $ 0.0154
+0.20%
$ 115.81 million $ 74,606
Apr 28, 2024 $ 0.0154
+1.26%
$ 115.58 million $ 49,501
Apr 27, 2024 $ 0.0152
+3.78%
$ 114.14 million $ 65,237
Apr 26, 2024 $ 0.0147
-6.09%
$ 109.98 million $ 106,422
Apr 25, 2024 $ 0.0156
-4.55%
$ 117.12 million $ 94,091
Apr 24, 2024 $ 0.0164
-3.62%
$ 122.83 million $ 223,767
Apr 23, 2024 $ 0.017
-4.14%
$ 127.45 million $ 68,354
Apr 22, 2024 $ 0.0177
-8.52%
$ 132.95 million $ 226,498
Apr 21, 2024 $ 0.0194
+6.04%
$ 145.33 million $ 190,238
Apr 20, 2024 $ 0.0183
-0.51%
$ 137.05 million $ 151,356