Data Lake Token Historical Data

LAKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.03
-4.88%
$ 224.65 million $ 546,286
Mar 12, 2024 $ 0.0315
-1.15%
$ 235.95 million $ 556,860
Mar 11, 2024 $ 0.0321
+0.73%
$ 240.63 million $ 921,020
Mar 10, 2024 $ 0.0319
-4.06%
$ 239.12 million $ 541,546
Mar 9, 2024 $ 0.0332
+8.06%
$ 249.23 million $ 474,312
Mar 8, 2024 $ 0.0307
-5.13%
$ 230.57 million $ 857,980
Mar 7, 2024 $ 0.0324
+1.34%
$ 242.74 million $ 507,184
Mar 6, 2024 $ 0.0316
-6.22%
$ 237.02 million $ 1.1 million
Mar 5, 2024 $ 0.0337
-11.19%
$ 252.58 million $ 623,106
Mar 4, 2024 $ 0.0379
-7.87%
$ 284.28 million $ 542,698
Mar 3, 2024 $ 0.0412
+1.84%
$ 309.22 million $ 1.32 million
Mar 2, 2024 $ 0.0405
-1.26%
$ 303.6 million $ 787,217
Mar 1, 2024 $ 0.0411
+1.71%
$ 307.93 million $ 588,181
Feb 29, 2024 $ 0.0404
-12.55%
$ 303.27 million $ 841,981
Feb 28, 2024 $ 0.0461
+12.71%
$ 345.77 million $ 759,904
Feb 27, 2024 $ 0.0406
-3.62%
$ 304.54 million $ 931,003
Feb 26, 2024 $ 0.0421
+14.15%
$ 315.5 million $ 1.79 million
Feb 25, 2024 $ 0.0368
+4.11%
$ 276.26 million $ 408,489
Feb 24, 2024 $ 0.0354
+18.70%
$ 265.16 million $ 703,485
Feb 23, 2024 $ 0.0298
-11.12%
$ 223.7 million $ 488,174
Feb 22, 2024 $ 0.0336
+11.00%
$ 251.72 million $ 724,326
Feb 21, 2024 $ 0.0303
-9.39%
$ 227.05 million $ 481,870
Feb 20, 2024 $ 0.0334
-6.86%
$ 250.62 million $ 373,743
Feb 19, 2024 $ 0.0359
-5.00%
$ 268.92 million $ 796,349
Jun 12, 2023 $ 0.00331
-10.96%
$ -- $ 16,980
Jun 11, 2023 $ 0.00372
+4.78%
$ 27.9 million $ 17,686
Jun 10, 2023 $ 0.00355
+2.16%
$ 26.66 million $ 18,190
Jun 9, 2023 $ 0.00389
-7.35%
$ 29.18 million $ 18,471
Jun 8, 2023 $ 0.0042
+23.60%
$ 31.51 million $ 17,160
Jun 7, 2023 $ 0.00344
-18.72%
$ 25.81 million $ 17,801
Jun 6, 2023 $ 0.00424
-6.21%
$ 31.82 million $ 14,916
Jun 5, 2023 $ 0.00474
+0.07%
$ 35.57 million $ 16,531
Jun 4, 2023 $ 0.00474
+1.65%
$ 35.54 million $ 17,289
Jun 3, 2023 $ 0.00465
-16.94%
$ 34.91 million $ 18,200
Jun 2, 2023 $ 0.00562
+9.93%
$ 42.18 million $ 18,941
Jun 1, 2023 $ 0.00583
+1.69%
$ 43.71 million $ 17,821
May 31, 2023 $ 0.00573
-11.49%
$ 42.98 million $ 16,899
May 30, 2023 $ 0.00644
-0.06%
$ 48.29 million $ 18,166
May 29, 2023 $ 0.00645
+12.62%
$ 48.35 million $ 17,427
May 28, 2023 $ 0.00571
+0.76%
$ 42.84 million $ 17,722
May 27, 2023 $ 0.00567
-4.32%
$ 42.51 million $ 19,451
May 26, 2023 $ 0.00675
+22.88%
$ 50.59 million $ 19,400
May 25, 2023 $ 0.0055
+5.86%
$ 41.24 million $ 34,853
May 24, 2023 $ 0.0052
-12.99%
$ 38.97 million $ 18,245
May 23, 2023 $ 0.00597
+1.69%
$ 44.76 million $ 17,738
May 22, 2023 $ 0.00592
+15.99%
$ 44.41 million $ 17,613
May 21, 2023 $ 0.00511
-12.93%
$ 38.3 million $ 17,966
May 20, 2023 $ 0.00586
+2.93%
$ 43.98 million $ 29,467
May 19, 2023 $ 0.0057
+3.51%
$ 42.76 million $ 22,504
May 18, 2023 $ 0.0055
-19.32%
$ 41.26 million $ 33,290