Data Lake Token Historical Data

LAKE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00681
-5.45%
$ 51.09 million $ 19,140
May 16, 2023 $ 0.00718
+24.13%
$ 53.83 million $ 6,852
May 15, 2023 $ 0.00578
-7.57%
$ 43.36 million $ 22,403
May 14, 2023 $ 0.00626
-9.65%
$ 46.91 million $ 22,487
May 13, 2023 $ 0.00692
-0.22%
$ 51.93 million $ 18,039
May 12, 2023 $ 0.00604
-8.11%
$ 45.29 million $ 42,188
May 11, 2023 $ 0.00657
-10.73%
$ 49.26 million $ 22,749
May 10, 2023 $ 0.00724
+47.88%
$ 54.31 million $ 17,656
May 9, 2023 $ 0.00483
-15.32%
$ 36.25 million $ 11,962
May 8, 2023 $ 0.00571
-27.15%
$ 42.81 million $ 25,522
May 7, 2023 $ 0.00783
+10.37%
$ 58.72 million $ 20,164
May 6, 2023 $ 0.0071
-18.86%
$ 53.24 million $ 18,817
May 5, 2023 $ 0.00873
+15.06%
$ 65.45 million $ 17,384
May 4, 2023 $ 0.00765
-8.88%
$ 57.34 million $ 1,026
May 3, 2023 $ 0.00839
+4.23%
$ 62.91 million $ 23,392
May 2, 2023 $ 0.00805
+4.20%
$ 60.36 million $ 18,694
May 1, 2023 $ 0.00771
-9.78%
$ 57.79 million $ 28,123
Apr 30, 2023 $ 0.00853
+3.30%
$ 63.96 million $ 22,882
Apr 29, 2023 $ 0.00825
+4.63%
$ 61.9 million $ 31,661
Apr 28, 2023 $ 0.00793
-17.41%
$ 59.48 million $ 59,129
Apr 27, 2023 $ 0.0096
+11.52%
$ 72 million $ 19,943
Apr 26, 2023 $ 0.00861
-8.66%
$ 64.57 million $ 21,949
Apr 25, 2023 $ 0.00943
-0.48%
$ 70.73 million $ 22,713
Apr 24, 2023 $ 0.00947
+3.33%
$ 71.06 million $ 25,715
Apr 23, 2023 $ 0.00918
+3.05%
$ 68.89 million $ 28,426
Apr 22, 2023 $ 0.00891
-0.34%
$ 66.81 million $ 29,078
Apr 21, 2023 $ 0.00894
-12.09%
$ 67.02 million $ 19,571
Apr 20, 2023 $ 0.0102
+7.30%
$ 76.15 million $ 25,931
Apr 19, 2023 $ 0.00945
-1.43%
$ 70.89 million $ 20,793
Apr 18, 2023 $ 0.00959
-8.31%
$ 71.91 million $ 20,096
Apr 17, 2023 $ 0.0105
-9.96%
$ 78.44 million $ 131,029
Apr 16, 2023 $ 0.0116
-7.73%
$ 87.16 million $ 21,179
Apr 15, 2023 $ 0.0126
-11.00%
$ 94.5 million $ 51,503
Apr 14, 2023 $ 0.0142
+13.21%
$ 106.15 million $ 19,462
Apr 13, 2023 $ 0.0125
+1.93%
$ 93.73 million $ 30,200
Apr 12, 2023 $ 0.0123
-1.49%
$ 92.01 million $ 21,789
Apr 11, 2023 $ 0.0125
+12.39%
$ 93.52 million $ 27,533
Apr 10, 2023 $ 0.0111
+7.46%
$ 83.26 million $ 28,352
Apr 9, 2023 $ 0.0103
-12.98%
$ 77.46 million $ 27,165
Apr 8, 2023 $ 0.0118
+8.25%
$ 88.83 million $ 30,997
Apr 7, 2023 $ 0.0109
-15.55%
$ 82.11 million $ 49,761
Apr 6, 2023 $ 0.013
+26.57%
$ 97.8 million $ 92,856
Apr 5, 2023 $ 0.0103
+16.37%
$ 77.08 million $ 49,491
Apr 4, 2023 $ 0.00884
+4.71%
$ 66.32 million $ 34,415
Apr 3, 2023 $ 0.00845
+0.65%
$ 63.36 million $ 81,223
Apr 2, 2023 $ 0.0089
-6.19%
$ 66.78 million $ 6,159
Apr 1, 2023 $ 0.00949
+2.70%
$ 71.14 million $ 24,458
Mar 31, 2023 $ 0.00924
+14.24%
$ 69.3 million $ 65,694
Mar 30, 2023 $ 0.00809
+2.52%
$ 60.66 million $ 37,727
Mar 29, 2023 $ 0.00791
-13.12%
$ 59.29 million $ 14,946