Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Lake Token Historical Data

LAKE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0147
-1.25%
$111.51 million $163,682
Apr 30, 2024 $0.0149
-3.78%
$111.44 million $64,351
Apr 29, 2024 $0.0154
+0.20%
$115.81 million $74,606
Apr 28, 2024 $0.0154
+1.26%
$115.58 million $49,501
Apr 27, 2024 $0.0152
+3.78%
$114.14 million $65,237
Apr 26, 2024 $0.0147
-6.09%
$109.98 million $106,422
Apr 25, 2024 $0.0156
-4.55%
$117.12 million $94,091
Apr 24, 2024 $0.0164
-3.62%
$122.83 million $223,767
Apr 23, 2024 $0.017
-4.14%
$127.45 million $68,354
Apr 22, 2024 $0.0177
-8.52%
$132.95 million $226,498
Apr 21, 2024 $0.0194
+6.04%
$145.33 million $190,238
Apr 20, 2024 $0.0183
-0.51%
$137.05 million $151,356
Apr 19, 2024 $0.0184
-3.98%
$137.75 million $80,830
Apr 18, 2024 $0.0191
-2.06%
$143.46 million $77,224
Apr 17, 2024 $0.0195
+6.12%
$146.48 million $534,154
Apr 16, 2024 $0.0184
-12.79%
$138.04 million $275,541
Apr 15, 2024 $0.0211
-12.64%
$158.29 million $502,479
Apr 14, 2024 $0.0242
+21.60%
$181.19 million $570,568
Apr 13, 2024 $0.0199
-5.65%
$149.01 million $690,368
Apr 12, 2024 $0.0211
-13.84%
$157.92 million $436,162
Apr 11, 2024 $0.0244
-1.04%
$183.29 million $282,646
Apr 10, 2024 $0.0247
+7.13%
$185.02 million $248,356
Apr 9, 2024 $0.023
-7.46%
$172.71 million $153,811
Apr 8, 2024 $0.0247
-15.29%
$185.16 million $452,208
Apr 7, 2024 $0.0291
+3.34%
$218.58 million $267,556
Apr 6, 2024 $0.0282
+8.29%
$211.51 million $622,397
Apr 5, 2024 $0.026
+13.38%
$195.32 million $427,590
Apr 4, 2024 $0.023
-3.88%
$172.27 million $377,167
Apr 3, 2024 $0.0239
+8.05%
$179.22 million $435,657
Apr 2, 2024 $0.0221
-17.01%
$165.86 million $276,471
Apr 1, 2024 $0.0266
-9.83%
$199.85 million $396,871
Mar 31, 2024 $0.0296
+17.34%
$221.63 million $757,389
Mar 30, 2024 $0.0252
+4.86%
$188.77 million $573,578
Mar 29, 2024 $0.024
-3.93%
$180.02 million $296,910
Mar 28, 2024 $0.025
-4.12%
$187.38 million $462,852
Mar 27, 2024 $0.0261
-2.10%
$195.42 million $325,617
Mar 26, 2024 $0.0266
-0.34%
$199.62 million $519,654
Mar 25, 2024 $0.0267
-4.62%
$200.3 million $695,155
Mar 20, 2024 $0.0281
-2.96%
$-- $401,021
Mar 19, 2024 $0.029
-14.71%
$217.42 million $441,664
Mar 18, 2024 $0.034
+0.31%
$255.18 million $818,214
Mar 17, 2024 $0.0339
+24.47%
$254.09 million $729,049
Mar 16, 2024 $0.0272
-5.13%
$204.07 million $579,232
Mar 15, 2024 $0.0286
-1.76%
$214.54 million $392,158
Mar 14, 2024 $0.0291
-2.69%
$218.41 million $417,434
Mar 13, 2024 $0.03
-4.88%
$224.65 million $546,286
Mar 12, 2024 $0.0315
-1.15%
$235.95 million $556,860
Mar 11, 2024 $0.0321
+0.73%
$240.63 million $921,020
Mar 10, 2024 $0.0319
-4.06%
$239.12 million $541,546
Mar 9, 2024 $0.0332
+8.06%
$249.23 million $474,312