Data Lake Token Historical Data

LAKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0091
+11.01%
$ 68.22 million $ 28,390
Mar 27, 2023 $ 0.00819
-0.39%
$ 61.42 million $ 35,740
Mar 26, 2023 $ 0.00822
+4.77%
$ 61.65 million $ 18,583
Mar 25, 2023 $ 0.00785
+0.28%
$ 58.89 million $ 25,649
Mar 24, 2023 $ 0.00782
-9.13%
$ 58.67 million $ 47,880
Mar 23, 2023 $ 0.00861
+3.89%
$ 64.61 million $ 19,571
Mar 22, 2023 $ 0.00829
-2.30%
$ 62.2 million $ 78,406
Mar 21, 2023 $ 0.0085
-8.18%
$ 63.71 million $ 21,278
Mar 20, 2023 $ 0.00925
-2.38%
$ 69.41 million $ 36,376
Mar 19, 2023 $ 0.00977
-10.73%
$ 73.26 million $ 49,340
Mar 18, 2023 $ 0.0109
+21.95%
$ 82.08 million $ 73,411
Mar 17, 2023 $ 0.009
+14.23%
$ 67.48 million $ 23,537
Mar 16, 2023 $ 0.00786
-8.56%
$ 58.96 million $ 20,309
Mar 15, 2023 $ 0.0086
+17.91%
$ 64.53 million $ 43,976
Mar 14, 2023 $ 0.00729
-12.19%
$ 54.7 million $ 22,659
Download