Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Lake Token Historical Data

LAKE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.00604
-8.11%
$45.29 million $42,188
May 11, 2023 $0.00657
-10.73%
$49.26 million $22,749
May 10, 2023 $0.00724
+47.88%
$54.31 million $17,656
May 9, 2023 $0.00483
-15.32%
$36.25 million $11,962
May 8, 2023 $0.00571
-27.15%
$42.81 million $25,522
May 7, 2023 $0.00783
+10.37%
$58.72 million $20,164
May 6, 2023 $0.0071
-18.86%
$53.24 million $18,817
May 5, 2023 $0.00873
+15.06%
$65.45 million $17,384
May 4, 2023 $0.00765
-8.88%
$57.34 million $1,026
May 3, 2023 $0.00839
+4.23%
$62.91 million $23,392
May 2, 2023 $0.00805
+4.20%
$60.36 million $18,694
May 1, 2023 $0.00771
-9.78%
$57.79 million $28,123
Apr 30, 2023 $0.00853
+3.30%
$63.96 million $22,882
Apr 29, 2023 $0.00825
+4.63%
$61.9 million $31,661
Apr 28, 2023 $0.00793
-17.41%
$59.48 million $59,129
Apr 27, 2023 $0.0096
+11.52%
$72 million $19,943
Apr 26, 2023 $0.00861
-8.66%
$64.57 million $21,949
Apr 25, 2023 $0.00943
-0.48%
$70.73 million $22,713
Apr 24, 2023 $0.00947
+3.33%
$71.06 million $25,715
Apr 23, 2023 $0.00918
+3.05%
$68.89 million $28,426
Apr 22, 2023 $0.00891
-0.34%
$66.81 million $29,078
Apr 21, 2023 $0.00894
-12.09%
$67.02 million $19,571
Apr 20, 2023 $0.0102
+7.30%
$76.15 million $25,931
Apr 19, 2023 $0.00945
-1.43%
$70.89 million $20,793
Apr 18, 2023 $0.00959
-8.31%
$71.91 million $20,096
Apr 17, 2023 $0.0105
-9.96%
$78.44 million $131,029
Apr 16, 2023 $0.0116
-7.73%
$87.16 million $21,179
Apr 15, 2023 $0.0126
-11.00%
$94.5 million $51,503
Apr 14, 2023 $0.0142
+13.21%
$106.15 million $19,462
Apr 13, 2023 $0.0125
+1.93%
$93.73 million $30,200
Apr 12, 2023 $0.0123
-1.49%
$92.01 million $21,789
Apr 11, 2023 $0.0125
+12.39%
$93.52 million $27,533
Apr 10, 2023 $0.0111
+7.46%
$83.26 million $28,352
Apr 9, 2023 $0.0103
-12.98%
$77.46 million $27,165
Apr 8, 2023 $0.0118
+8.25%
$88.83 million $30,997
Apr 7, 2023 $0.0109
-15.55%
$82.11 million $49,761
Apr 6, 2023 $0.013
+26.57%
$97.8 million $92,856
Apr 5, 2023 $0.0103
+16.37%
$77.08 million $49,491
Apr 4, 2023 $0.00884
+4.71%
$66.32 million $34,415
Apr 3, 2023 $0.00845
+0.65%
$63.36 million $81,223
Apr 2, 2023 $0.0089
-6.19%
$66.78 million $6,159
Apr 1, 2023 $0.00949
+2.70%
$71.14 million $24,458
Mar 31, 2023 $0.00924
+14.24%
$69.3 million $65,694
Mar 30, 2023 $0.00809
+2.52%
$60.66 million $37,727
Mar 29, 2023 $0.00791
-13.12%
$59.29 million $14,946
Mar 28, 2023 $0.0091
+11.01%
$68.22 million $28,390
Mar 27, 2023 $0.00819
-0.39%
$61.42 million $35,740
Mar 26, 2023 $0.00822
+4.77%
$61.65 million $18,583
Mar 25, 2023 $0.00785
+0.28%
$58.89 million $25,649
Mar 24, 2023 $0.00782
-9.13%
$58.67 million $47,880