Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000192
+5.87%
$ -- $ 842
Jan 16, 2026 $ 0.000184
+1.34%
$ -- $ 301
Jan 15, 2026 $ 0.000163
+0.00%
$ 1.23 million $ 670
Jan 14, 2026 $ 0.000177
+34.84%
$ -- $ 26,248
Jan 13, 2026 $ 0.0000935
-50.39%
$ 700,945 $ 978
Jan 12, 2026 $ 0.000189
-4.28%
$ 1.42 million $ 1,853
Jan 11, 2026 $ 0.000209
-2.44%
$ -- $ 1,294
Jan 10, 2026 $ 0.000216
+0.94%
$ 1.62 million $ 929
Jan 8, 2026 $ 0.000228
+6.49%
$ -- $ 1,325
Jan 7, 2026 $ 0.000222
+4.62%
$ -- $ 402
Jan 5, 2026 $ 0.00021
+1.75%
$ 1.57 million $ 33
Jan 3, 2026 $ 0.000172
+0.00%
$ -- $ 914
Jan 2, 2026 $ 0.000177
+0.00%
$ -- $ 10,113
Jan 1, 2026 $ 0.000161
+0.62%
$ -- $ 9,352
Dec 31, 2025 $ 0.000172
+0.00%
$ 1.29 million $ 8,876
Dec 13, 2025 $ 0.000238
+3.61%
$ -- $ 7,788
Dec 12, 2025 $ 0.000241
+0.00%
$ -- $ 5,237
Dec 11, 2025 $ 0.000251
-1.97%
$ -- $ 5,035
Dec 10, 2025 $ 0.000262
-1.56%
$ 1.96 million $ 5,069
Dec 9, 2025 $ 0.000274
+0.00%
$ 2.05 million $ 4,426
Dec 8, 2025 $ 0.000261
+0.00%
$ 1.96 million $ 4,016
Dec 7, 2025 $ 0.000232
-5.05%
$ -- $ 3,395
Dec 5, 2025 $ 0.000228
-15.90%
$ 1.71 million $ 1,750
Dec 4, 2025 $ 0.000271
+0.00%
$ -- $ 5
Dec 3, 2025 $ 0.000261
+3.46%
$ 1.96 million $ 1,169
Dec 2, 2025 $ 0.000249
+0.00%
$ 1.87 million $ 262
Dec 1, 2025 $ 0.000225
-3.92%
$ 1.69 million $ 828
Nov 28, 2025 $ 0.000234
-0.05%
$ -- $ 200
Nov 27, 2025 $ 0.000243
+0.00%
$ 1.83 million $ 302
Nov 25, 2025 $ 0.000247
+0.00%
$ 1.85 million $ 213
Nov 24, 2025 $ 0.000252
+11.67%
$ 1.89 million $ 217
Nov 23, 2025 $ 0.00022
+10.01%
$ 1.65 million $ 19,678
Nov 22, 2025 $ 0.000217
+18.14%
$ 1.5 million $ 16,357
Nov 21, 2025 $ 0.000181
+0.71%
$ 1.31 million $ 11,228
Nov 20, 2025 $ 0.000175
+49.41%
$ 1.31 million $ 7,521
Nov 19, 2025 $ 0.000117
+9.52%
$ 878,880 $ 1,911
Nov 18, 2025 $ 0.000149
+0.00%
$ 1.13 million $ 409
Nov 17, 2025 $ 0.000131
-1.25%
$ 986,207 $ 7,878
Nov 16, 2025 $ 0.000144
-0.02%
$ -- $ 7,754
Nov 15, 2025 $ 0.000148
+2.76%
$ 1.11 million $ 7,778
Nov 14, 2025 $ 0.000175
-7.00%
$ 1.31 million $ 3,558
Nov 13, 2025 $ 0.000164
+3.82%
$ 1.53 million $ 4,937
Nov 12, 2025 $ 0.000159
+3.92%
$ -- $ 789
Nov 11, 2025 $ 0.000155
-7.35%
$ 1.16 million $ 12,853
Nov 10, 2025 $ 0.00017
-6.80%
$ 1.27 million $ 6,703
Nov 9, 2025 $ 0.000188
+2.21%
$ 1.41 million $ 2,279
Nov 8, 2025 $ 0.000182
-5.20%
$ 1.37 million $ 517
Nov 7, 2025 $ 0.000197
+30.84%
$ 1.48 million $ 17,256
Nov 6, 2025 $ 0.00015
-7.36%
$ 1.13 million $ 9,227
Nov 5, 2025 $ 0.000168
-0.35%
$ 1.26 million $ 7,954