Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.000173
+0.00%
$-- $635
May 19, 2026 $0.000172
+6.16%
$1.29 million $1,042
May 18, 2026 $0.000146
+29.48%
$-- $3,398
May 17, 2026 $0.000125
+15.33%
$-- $4,419
May 16, 2026 $0.0000846
+0.00%
$-- $775
May 14, 2026 $0.0000798
+0.00%
$598,495 $55
May 13, 2026 $0.0000853
+0.00%
$-- $153
May 9, 2026 $0.0000846
+3.34%
$-- $3,820
May 8, 2026 $0.000111
-15.97%
$831,843 $932
May 7, 2026 $0.000139
+12.19%
$-- $4,658
May 6, 2026 $0.000147
-21.90%
$-- $2,216
May 5, 2026 $0.000213
+7.07%
$1.59 million $922
May 4, 2026 $0.000198
+0.41%
$-- $1,374
May 3, 2026 $0.000187
+6.54%
$1.41 million $728
May 1, 2026 $0.00018
+0.00%
$-- $858
Apr 30, 2026 $0.000181
+3.40%
$1.36 million $878
Apr 29, 2026 $0.000161
+0.00%
$1.21 million $186
Apr 22, 2026 $0.000186
+1.44%
$-- $231
Apr 20, 2026 $0.000182
+12.51%
$1.36 million $1,430
Apr 19, 2026 $0.000177
+1.51%
$-- $757
Apr 17, 2026 $0.000159
+8.51%
$-- $1,089
Apr 16, 2026 $0.000148
-13.39%
$1.11 million $1,080
Apr 15, 2026 $0.000184
-12.47%
$-- $1,029
Apr 14, 2026 $0.000207
-0.29%
$1.55 million $344
Apr 11, 2026 $0.000189
+0.93%
$1.42 million $650
Apr 10, 2026 $0.000191
+3.99%
$-- $1,779
Apr 9, 2026 $0.000169
+0.00%
$1.27 million $401
Apr 7, 2026 $0.000134
+0.00%
$-- $797
Apr 6, 2026 $0.000135
-9.05%
$1.01 million $823
Apr 4, 2026 $0.000128
-0.22%
$-- $51
Apr 2, 2026 $0.000131
+0.00%
$-- $2,053
Apr 1, 2026 $0.000161
+0.59%
$1.21 million $943
Mar 28, 2026 $0.000147
+0.00%
$-- $999
Mar 23, 2026 $0.000109
+0.00%
$-- $501
Mar 22, 2026 $0.000114
-8.48%
$-- $1,923
Mar 21, 2026 $0.000121
+8.93%
$903,915 $1,098
Mar 16, 2026 $0.000087
+0.00%
$652,696 $27
Mar 13, 2026 $0.000096
+0.00%
$-- $58
Mar 9, 2026 $0.0000785
+0.00%
$588,392 $198
Mar 8, 2026 $0.0000763
+0.00%
$571,904 $236
Mar 7, 2026 $0.0000725
-0.74%
$-- $26
Mar 5, 2026 $0.0000766
-0.19%
$574,454 $121
Mar 4, 2026 $0.0000798
+0.00%
$598,642 $126
Mar 3, 2026 $0.0000723
+0.00%
$541,891 $10
Feb 23, 2026 $0.0000641
+0.00%
$480,712 $52
Feb 21, 2026 $0.0000682
+5.01%
$-- $172
Feb 15, 2026 $0.0000819
-0.30%
$-- $240
Feb 12, 2026 $0.0000668
-3.04%
$501,047 $146
Feb 11, 2026 $0.0000679
+0.00%
$-- $279
Feb 8, 2026 $0.0000844
+0.00%
$-- $122