Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000181
+0.71%
$ 1.31 million $ 11,228
Nov 20, 2025 $ 0.000175
+49.41%
$ 1.31 million $ 7,521
Nov 19, 2025 $ 0.000117
+9.52%
$ 878,880 $ 1,911
Nov 18, 2025 $ 0.000149
+0.00%
$ 1.13 million $ 409
Nov 17, 2025 $ 0.000131
-1.25%
$ 986,207 $ 7,878
Nov 16, 2025 $ 0.000144
-0.02%
$ -- $ 7,754
Nov 15, 2025 $ 0.000148
+2.76%
$ 1.11 million $ 7,778
Nov 14, 2025 $ 0.000175
-7.00%
$ 1.31 million $ 3,558
Nov 13, 2025 $ 0.000164
+3.82%
$ 1.53 million $ 4,937
Nov 12, 2025 $ 0.000159
+3.92%
$ -- $ 789
Nov 11, 2025 $ 0.000155
-7.35%
$ 1.16 million $ 12,853
Nov 10, 2025 $ 0.00017
-6.80%
$ 1.27 million $ 6,703
Nov 9, 2025 $ 0.000188
+2.21%
$ 1.41 million $ 2,279
Nov 8, 2025 $ 0.000182
-5.20%
$ 1.37 million $ 517
Nov 7, 2025 $ 0.000197
+30.84%
$ 1.48 million $ 17,256
Nov 6, 2025 $ 0.00015
-7.36%
$ 1.13 million $ 9,227
Nov 5, 2025 $ 0.000168
-0.35%
$ 1.26 million $ 7,954
Nov 4, 2025 $ 0.000205
-5.52%
$ 1.53 million $ 539
Nov 3, 2025 $ 0.000199
-16.11%
$ 1.49 million $ 1,239
Nov 2, 2025 $ 0.000233
-10.89%
$ 1.75 million $ 57,330
Nov 1, 2025 $ 0.000222
-6.06%
$ 1.66 million $ 48,798
Oct 31, 2025 $ 0.000259
+6.98%
$ 1.97 million $ 53,989
Oct 30, 2025 $ 0.000254
-26.39%
$ 1.88 million $ 43,932
Oct 29, 2025 $ 0.000334
+3.41%
$ 2.51 million $ 53,416
Oct 28, 2025 $ 0.000367
+10.38%
$ -- $ 48,367
Oct 27, 2025 $ 0.000334
+1.23%
$ 2.51 million $ 41,004
Oct 26, 2025 $ 0.000314
-0.74%
$ 2.36 million $ 35,853
Oct 25, 2025 $ 0.000349
+8.77%
$ -- $ 33,672
Oct 24, 2025 $ 0.000318
-5.34%
$ 2.38 million $ 30,449
Oct 23, 2025 $ 0.000321
-15.65%
$ -- $ 26,114
Oct 22, 2025 $ 0.000382
+4.29%
$ 2.86 million $ 24,374
Oct 21, 2025 $ 0.000365
-12.65%
$ 2.74 million $ 20,988
Oct 20, 2025 $ 0.000413
-8.99%
$ 3.1 million $ 14,783
Oct 19, 2025 $ 0.000444
-11.06%
$ 3.33 million $ 12,933
Oct 18, 2025 $ 0.000481
+24.14%
$ 3.6 million $ 10,808
Oct 17, 2025 $ 0.000435
-2.86%
$ 3.27 million $ 4,159
Oct 16, 2025 $ 0.000457
-1.18%
$ -- $ 397
Oct 15, 2025 $ 0.00045
+0.00%
$ 3.37 million $ 23,414
Oct 14, 2025 $ 0.000487
+7.81%
$ 3.65 million $ 25,239
Oct 13, 2025 $ 0.000411
-10.67%
$ -- $ 16,345
Oct 12, 2025 $ 0.00046
+15.14%
$ 3.45 million $ 15,903
Oct 11, 2025 $ 0.000401
+0.10%
$ -- $ 11,924
Oct 10, 2025 $ 0.000461
+1.92%
$ -- $ 52,177
Oct 9, 2025 $ 0.000451
-2.16%
$ 3.38 million $ 49,657
Oct 8, 2025 $ 0.000477
-4.18%
$ 3.58 million $ 48,996
Oct 7, 2025 $ 0.000487
+16.93%
$ 3.65 million $ 43,759
Oct 6, 2025 $ 0.000609
+0.60%
$ 4.57 million $ 3,625
Oct 5, 2025 $ 0.000581
-2.21%
$ 4.36 million $ 156,692
Oct 4, 2025 $ 0.000599
+5.22%
$ 4.49 million $ 161,329
Oct 3, 2025 $ 0.000573
+6.29%
$ 4.3 million $ 139,141