Coinranking
Data Lake Token Historical Data
LAKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 12 PM | $0.000102 | +0.00% | ||
| Sep 2, 11 AM | $0.000102 | +6.70% | ||
| Sep 2, 6 AM | $0.000092 | +0.00% | ||
| Sep 2, 5 AM | $0.0000932 | +0.00% | ||
| Sep 2, 4 AM | $0.000092 | +5.47% | ||
| Sep 1, 7 PM | $0.0000872 | +0.00% | ||
| Sep 1, 6 PM | $0.0000844 | -0.04% | ||
| Sep 1, 3 PM | $0.0000798 | +0.00% | ||
| Sep 1, 1 PM | $0.0000785 | +0.00% | ||
| Sep 1, 1 AM | $0.0000794 | +0.00% | ||
| Sep 1, 12 AM | $0.0000793 | +0.00% | ||
| Aug 31, 8 PM | $0.0000788 | +0.00% | ||
| Aug 31, 7 PM | $0.0000788 | +0.00% | ||
| Aug 31, 3 PM | $0.0000778 | +0.00% | ||
| Aug 30, 10 AM | $0.0000802 | +0.99% | ||
| Aug 30, 9 AM | $0.0000766 | +0.00% | ||
| Aug 29, 2 PM | $0.0000812 | +0.00% | ||
| Aug 29, 12 AM | $0.0000822 | +0.00% | ||
| Aug 28, 9 PM | $0.0000803 | +0.00% | ||
| Aug 28, 8 PM | $0.0000783 | +0.00% | ||
| Aug 28, 6 PM | $0.0000773 | +1.43% | ||
| Aug 28, 3 AM | $0.0000772 | +0.00% | ||
| Aug 27, 11 PM | $0.0000778 | +2.20% | ||
| Aug 27, 9 PM | $0.0000756 | +1.01% | ||
| Aug 27, 8 PM | $0.0000762 | +0.00% | ||
| Aug 27, 5 PM | $0.0000783 | -1.79% | ||
| Aug 27, 4 PM | $0.0000745 | +3.85% | ||
| Aug 27, 3 PM | $0.0000956 | +0.00% | ||
| Aug 26, 5 PM | $0.000092 | +0.00% | ||
| Aug 25, 9 AM | $0.0000955 | +0.00% | ||
| Aug 24, 12 PM | $0.0000948 | +2.27% | ||
| Aug 24, 12 AM | $0.0000896 | +0.00% | ||
| Aug 23, 11 PM | $0.0000897 | +0.00% | ||
| Aug 23, 9 PM | $0.0000904 | +0.00% | ||
| Aug 23, 4 PM | $0.0000878 | +0.00% | ||
| Aug 23, 6 AM | $0.0000857 | +0.00% | ||
| Aug 22, 10 AM | $0.0000865 | +0.00% | ||
| Aug 22, 3 AM | $0.0000905 | +0.00% | ||
| Aug 21, 11 PM | $0.0000893 | +0.00% | ||
| Aug 21, 7 PM | $0.000085 | +0.00% | ||
| Aug 21, 4 PM | $0.0000857 | +1.08% | ||
| Aug 21, 3 PM | $0.0000881 | +0.00% | ||
| Aug 21, 2 PM | $0.0000942 | +0.87% | ||
| Aug 21, 1 PM | $0.0000914 | +0.00% | ||
| Aug 21, 8 AM | $0.0000922 | +0.00% | ||
| Aug 21, 6 AM | $0.000109 | +0.00% | ||
| Aug 21, 5 AM | $0.000107 | +0.00% | ||
| Aug 21, 1 AM | $0.000108 | +0.00% | ||
| Aug 21, 12 AM | $0.000106 | +0.00% | ||
| Aug 20, 9 PM | $0.000106 | +0.00% | ||