Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000266
+0.00%
$ 1.99 million $ 4,808
Dec 9, 10 PM $ 0.000274
+0.00%
$ 2.05 million $ 4,426
Dec 8, 5 PM $ 0.000261
+0.00%
$ 1.96 million $ 4,016
Dec 7, 3 PM $ 0.000232
+0.61%
$ 1.74 million $ 3,395
Dec 7, 2 PM $ 0.000243
+0.00%
$ 1.82 million $ 3,208
Dec 7, 1 PM $ 0.000244
+0.00%
$ 1.83 million $ 3,137
Dec 5, 5 PM $ 0.000228
+0.00%
$ 1.71 million $ 1,750
Dec 5, 4 PM $ 0.000222
+0.00%
$ 1.66 million $ 1,665
Dec 5, 9 AM $ 0.000271
+0.00%
$ 2.03 million $ 309
Dec 4, 4 PM $ 0.000271
+0.00%
$ -- $ 5
Dec 3, 9 PM $ 0.000261
+0.00%
$ 1.96 million $ 1,169
Dec 3, 6 AM $ 0.000253
+0.00%
$ 1.9 million $ 417
Dec 2, 10 PM $ 0.000249
+0.00%
$ 1.87 million $ 262
Dec 1, 11 PM $ 0.000225
+0.00%
$ 1.69 million $ 828
Dec 1, 3 PM $ 0.000234
+0.00%
$ 1.76 million $ 317
Nov 28, 3 PM $ 0.000234
+0.00%
$ 1.75 million $ 200
Nov 28, 1 AM $ 0.000234
+0.00%
$ 1.76 million $ 486
Nov 27, 9 PM $ 0.000243
+0.00%
$ 1.83 million $ 302
Nov 25, 9 PM $ 0.000247
+0.00%
$ 1.85 million $ 213
Nov 24, 10 PM $ 0.000252
+1.14%
$ 1.89 million $ 217
Nov 24, 9 PM $ 0.00025
+0.00%
$ 1.87 million $ 148
Nov 24, 6 PM $ 0.000245
+0.00%
$ 1.84 million $ 61
Nov 24, 5 AM $ 0.000225
+0.00%
$ 1.69 million $ 15,292
Nov 23, 10 PM $ 0.00022
+0.00%
$ 1.65 million $ 19,678
Nov 23, 9 PM $ 0.000223
+0.00%
$ 1.67 million $ 18,841
Nov 23, 5 PM $ 0.000214
+0.00%
$ 1.6 million $ 19,306
Nov 23, 12 PM $ 0.000223
+0.00%
$ 1.67 million $ 18,450
Nov 23, 9 AM $ 0.000215
+0.00%
$ 1.61 million $ 18,186
Nov 23, 7 AM $ 0.000215
+0.00%
$ 1.61 million $ 17,735
Nov 23, 6 AM $ 0.000211
-0.11%
$ 1.58 million $ 17,216
Nov 23, 5 AM $ 0.000214
+0.00%
$ 1.61 million $ 17,181
Nov 23, 12 AM $ 0.000212
+5.74%
$ 1.59 million $ 16,614
Nov 22, 11 PM $ 0.0002
+0.00%
$ 1.5 million $ 12,499
Nov 22, 4 PM $ 0.000217
-2.15%
$ 1.63 million $ 16,357
Nov 22, 2 PM $ 0.000223
+0.00%
$ 1.67 million $ 14,999
Nov 22, 12 PM $ 0.000207
+0.00%
$ 1.55 million $ 13,989
Nov 22, 11 AM $ 0.0002
+8.39%
$ 1.5 million $ 13,821
Nov 21, 8 PM $ 0.000181
+0.00%
$ -- $ 11,228
Nov 21, 7 PM $ 0.000174
+2.19%
$ 1.31 million $ 11,071
Nov 21, 6 PM $ 0.000173
+14.26%
$ 1.3 million $ 10,603
Nov 21, 9 AM $ 0.000157
+0.00%
$ 1.18 million $ 8,573
Nov 21, 4 AM $ 0.000169
-2.96%
$ 1.27 million $ 8,521
Nov 21, 1 AM $ 0.00018
+0.00%
$ 1.35 million $ 8,079
Nov 20, 10 PM $ 0.000175
-0.29%
$ 1.31 million $ 7,521
Nov 20, 9 PM $ 0.000173
+6.74%
$ 1.29 million $ 6,841
Nov 20, 8 PM $ 0.000161
+9.20%
$ 1.21 million $ 5,442
Nov 20, 7 PM $ 0.000141
+7.69%
$ 1.05 million $ 4,051
Nov 20, 2 PM $ 0.000147
+0.00%
$ 1.1 million $ 852
Nov 20, 1 PM $ 0.000137
+0.00%
$ 1.03 million $ 440
Nov 20, 12 PM $ 0.000133
+0.00%
$ 1 million $ 255