Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000096
+0.00%
$ 720,277 $ 5
Jul 2, 10 AM $ 0.000134
+0.00%
$ 1.01 million $ 293
Jun 29, 3 PM $ 0.000126
+0.00%
$ 942,318 $ 821
Jun 29, 12 PM $ 0.000117
-2.51%
$ 875,094 $ 391
Jun 26, 3 PM $ 0.00011
-3.19%
$ 825,881 $ 1,562
Jun 26, 3 AM $ 0.0000871
+0.00%
$ 653,444 $ 405
Jun 26, 2 AM $ 0.0000856
+0.00%
$ 642,114 $ 375
Jun 25, 3 AM $ 0.0000958
+0.00%
$ 718,827 $ 721
Jun 24, 1 PM $ 0.0000977
-1.49%
$ 732,877 $ 845
Jun 21, 10 AM $ 0.0000886
+0.00%
$ 664,398 $ 887
Jun 19, 2 AM $ 0.000112
-3.74%
$ 840,965 $ 976
Jun 18, 6 AM $ 0.0000987
+0.00%
$ 739,943 $ 349
Jun 17, 10 PM $ 0.0000962
+0.00%
$ 721,349 $ 262
Jun 17, 12 PM $ 0.0000976
+0.00%
$ 732,123 $ 267
Jun 17, 7 AM $ 0.000104
+0.00%
$ 782,345 $ 117
Jun 5, 3 AM $ 0.0000878
+0.00%
$ 658,704 $ 494
Jun 4, 4 AM $ 0.0000812
+0.00%
$ 608,979 $ 680
Jun 4, 2 AM $ 0.0000817
+0.00%
$ 613,034 $ 467
Jun 1, 7 PM $ 0.0001
+0.00%
$ 751,443 $ 1,080
Jun 1, 8 AM $ 0.000124
+0.00%
$ 931,935 $ 60
May 31, 3 PM $ 0.000128
+0.00%
$ 961,104 $ 481
May 31, 2 PM $ 0.000128
+0.00%
$ 957,780 $ 478
May 31, 2 AM $ 0.00013
+0.00%
$ 972,339 $ 438
May 29, 3 PM $ 0.000123
+0.00%
$ 924,749 $ 1,514
May 29, 2 PM $ 0.000127
+0.00%
$ 949,741 $ 1,451
May 29, 12 PM $ 0.00013
+0.00%
$ 976,288 $ 1,466
May 28, 9 PM $ 0.000141
+0.00%
$ 1.06 million $ 10,301
May 28, 6 PM $ 0.000145
-6.88%
$ 1.09 million $ 10,329
May 28, 4 AM $ 0.000104
+0.00%
$ 780,226 $ 5,828
May 28, 3 AM $ 0.000112
+0.00%
$ 837,497 $ 804
May 24, 8 PM $ 0.00015
+0.00%
$ 1.12 million $ 247
May 22, 7 PM $ 0.000172
+0.23%
$ 1.29 million $ 215
May 22, 7 AM $ 0.000174
+0.00%
$ 1.31 million $ 200
May 20, 4 PM $ 0.000173
+0.00%
$ 1.3 million $ 635
May 19, 10 PM $ 0.000172
+0.00%
$ 1.29 million $ 1,042
May 19, 8 PM $ 0.000172
+0.00%
$ 1.29 million $ 986
May 19, 7 PM $ 0.000163
+0.00%
$ 1.22 million $ 797
May 19, 1 PM $ 0.000164
-3.69%
$ 1.23 million $ 4,843
May 19, 11 AM $ 0.000163
+0.00%
$ 1.23 million $ 3,885
May 19, 1 AM $ 0.000161
-0.34%
$ 1.21 million $ 3,887
May 18, 2 PM $ 0.000146
+13.08%
$ 1.09 million $ 3,398
May 18, 8 AM $ 0.000112
-0.73%
$ 837,709 $ 649
May 17, 4 PM $ 0.000125
-1.29%
$ 936,979 $ 4,419
May 17, 7 AM $ 0.000114
+0.00%
$ 856,520 $ 2,824
May 17, 6 AM $ 0.000108
-4.34%
$ 813,273 $ 2,884
May 17, 4 AM $ 0.000109
+0.29%
$ 814,786 $ 2,707
May 16, 6 AM $ 0.0000846
+0.00%
$ 634,199 $ 775
May 14, 11 PM $ 0.0000798
+0.00%
$ 598,495 $ 55
May 13, 2 AM $ 0.0000853
+0.00%
$ 639,771 $ 153
May 9, 4 PM $ 0.0000846
+0.00%
$ 634,700 $ 3,820