Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000803
+0.00%
$ 601,981 $ 12
Feb 6, 11 PM $ 0.0000726
-0.93%
$ 544,375 $ 6,980
Feb 6, 5 PM $ 0.0000749
+0.00%
$ 561,413 $ 5,269
Feb 6, 4 PM $ 0.0000703
+0.00%
$ 527,060 $ 5,484
Feb 6, 2 PM $ 0.0000746
+0.00%
$ 559,843 $ 5,398
Feb 6, 6 AM $ 0.000109
+0.00%
$ 814,802 $ 1,622
Feb 6, 5 AM $ 0.0000945
+0.00%
$ 708,682 $ 1,091
Feb 5, 1 PM $ 0.0000991
+0.00%
$ 743,478 $ 771
Feb 5, 12 PM $ 0.0001
-0.01%
$ 749,843 $ 754
Feb 5, 11 AM $ 0.0001
-7.96%
$ 751,921 $ 759
Feb 2, 2 PM $ 0.0000855
-0.81%
$ 641,045 $ 507
Feb 2, 11 AM $ 0.000085
-4.19%
$ 637,353 $ 350
Feb 1, 9 PM $ 0.0000947
+0.00%
$ 710,008 $ 26
Jan 29, 12 AM $ 0.000145
+0.00%
$ 1.09 million $ 925
Jan 28, 10 PM $ 0.000142
+3.66%
$ 1.06 million $ 646
Jan 26, 3 AM $ 0.000122
-0.69%
$ 918,201 $ 392
Jan 26, 2 AM $ 0.00012
+0.00%
$ 898,455 $ 1,041
Jan 25, 5 PM $ 0.00011
-9.70%
$ 823,341 $ 595
Jan 23, 6 PM $ 0.000152
+0.00%
$ 1.14 million $ 216
Jan 23, 5 PM $ 0.000151
+0.00%
$ 1.13 million $ 195
Jan 23, 1 PM $ 0.000149
-0.89%
$ 1.11 million $ 162
Jan 19, 11 PM $ 0.000168
+0.00%
$ 1.26 million $ 428
Jan 18, 8 PM $ 0.000188
+0.00%
$ 1.41 million $ 193
Jan 18, 4 PM $ 0.000183
+0.00%
$ 1.38 million $ 63
Jan 17, 1 PM $ 0.000192
+0.00%
$ 1.44 million $ 842
Jan 17, 11 AM $ 0.000189
-1.07%
$ 1.42 million $ 545
Jan 17, 9 AM $ 0.000182
+0.36%
$ 1.37 million $ 163
Jan 16, 10 AM $ 0.000184
+0.00%
$ 1.38 million $ 301
Jan 16, 9 AM $ 0.000182
+0.00%
$ 1.36 million $ 157
Jan 16, 6 AM $ 0.000181
+0.00%
$ 1.36 million $ 50
Jan 15, 8 PM $ 0.000163
+0.00%
$ 1.23 million $ 670
Jan 14, 4 PM $ 0.000177
+1.28%
$ 1.33 million $ 26,248
Jan 14, 7 AM $ 0.000121
+0.00%
$ 906,382 $ 17,001
Jan 14, 6 AM $ 0.000132
+0.00%
$ 986,877 $ 17,417
Jan 13, 11 PM $ 0.0000935
+0.00%
$ 700,945 $ 978
Jan 13, 12 PM $ 0.000188
+0.00%
$ 1.41 million $ 437
Jan 12, 8 PM $ 0.000189
+0.00%
$ 1.42 million $ 1,853
Jan 12, 5 PM $ 0.000191
+0.00%
$ 1.43 million $ 2,016
Jan 12, 3 PM $ 0.000191
+0.00%
$ 1.43 million $ 1,958
Jan 12, 12 PM $ 0.000186
+0.00%
$ 1.4 million $ 1,813
Jan 12, 10 AM $ 0.000197
-0.20%
$ 1.48 million $ 1,470
Jan 11, 4 PM $ 0.000209
+0.00%
$ 1.57 million $ 1,294
Jan 11, 10 AM $ 0.000214
+0.00%
$ 1.6 million $ 1,052
Jan 11, 12 AM $ 0.000214
+0.00%
$ 1.6 million $ 976
Jan 10, 9 PM $ 0.000216
+0.00%
$ 1.62 million $ 929
Jan 10, 12 PM $ 0.000214
+0.00%
$ 1.61 million $ 803
Jan 8, 8 AM $ 0.000228
+0.00%
$ 1.71 million $ 1,325
Jan 8, 7 AM $ 0.000212
+0.00%
$ -- $ 521
Jan 8, 6 AM $ 0.000211
+1.19%
$ 1.58 million $ 482
Jan 8, 2 AM $ 0.000214
+0.00%
$ 1.61 million $ 1,120