Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00819
-8.73%
$ 57.78 million $ 1.03 million
May 27 $ 0.00895
-23.51%
$ 67.1 million $ 894,198
May 20 $ 0.0127
+0.65%
$ 87.73 million $ 855,277
May 13 $ 0.0125
-0.30%
$ 95.06 million $ 858,331
May 6 $ 0.0131
-12.20%
$ 94.31 million $ 1.12 million
Apr 29 $ 0.0154
+0.20%
$ 111.55 million $ 739,407
Apr 22 $ 0.0152
-21.46%
$ 115.58 million $ 784,369
Apr 15 $ 0.0183
-24.36%
$ 145.33 million $ 1.62 million
Apr 8 $ 0.0199
-31.83%
$ 181.19 million $ 2.26 million
Apr 1 $ 0.0282
-4.57%
$ 218.58 million $ 2.54 million
Mar 25 $ 0.0252
-10.11%
$ 221.63 million $ 2.87 million
Mar 18 $ 0.0281
-17.16%
$ -- $ 1.66 million
Mar 11 $ 0.0272
-14.57%
$ 254.09 million $ 3.41 million
Mar 4 $ 0.0332
-19.23%
$ 239.12 million $ 4.1 million
Feb 26 $ 0.0412
+11.88%
$ 309.22 million $ 7.02 million
Feb 19 $ 0.0368
-2.40%
$ 276.26 million $ 3.98 million
Jun 12 $ 0.00331
-10.96%
$ -- $ 16,980
Jun 5 $ 0.00355
-25.00%
$ 27.9 million $ 103,069
May 29 $ 0.00474
-17.22%
$ 35.54 million $ 124,743
May 22 $ 0.00567
+11.01%
$ 42.84 million $ 127,299
May 15 $ 0.00586
-6.26%
$ 38.3 million $ 133,656
May 8 $ 0.00692
-11.63%
$ 46.91 million $ 138,116
May 1 $ 0.00783
-8.33%
$ 58.72 million $ 127,600
Apr 24 $ 0.00825
-9.99%
$ 63.96 million $ 181,110
Apr 17 $ 0.00891
-23.30%
$ 68.89 million $ 246,498
Apr 10 $ 0.0126
+21.97%
$ 87.16 million $ 178,839
Apr 3 $ 0.0103
+23.06%
$ 77.46 million $ 365,908
Mar 27 $ 0.0089
+8.32%
$ 66.78 million $ 213,113
Mar 20 $ 0.00785
-17.18%
$ 61.65 million $ 229,160
Mar 13 $ 0.0109
+31.77%
$ 73.26 million $ 183,892
Download