Data Lake Token Historical Data

LAKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000554
-14.36%
$ 4.15 million $ 118,712
Oct 1, 2025 $ 0.000643
-0.49%
$ 4.82 million $ 122,576
Sep 30, 2025 $ 0.000682
-18.33%
$ 5.12 million $ 114,803
Sep 29, 2025 $ 0.000817
-17.88%
$ 6.13 million $ 70,021
Sep 28, 2025 $ 0.000983
+11.43%
$ 7.42 million $ 51,551
Sep 27, 2025 $ 0.000888
-3.67%
$ 6.66 million $ 37,897
Sep 26, 2025 $ 0.000954
-2.78%
$ 7.07 million $ 24,369
Sep 25, 2025 $ 0.00101
+8.83%
$ 7.35 million $ 10,924
Sep 24, 2025 $ 0.000986
+3.54%
$ 7.4 million $ 9,149
Sep 23, 2025 $ 0.000969
-0.58%
$ 7.27 million $ 1,018
Sep 22, 2025 $ 0.000991
+10.50%
$ 7.25 million $ 30,983
Sep 21, 2025 $ 0.000915
+0.94%
$ 6.86 million $ 33,172
Sep 20, 2025 $ 0.000916
+8.64%
$ 6.83 million $ 56,027
Sep 19, 2025 $ 0.000968
+2.22%
$ 7.26 million $ 29,867
Sep 18, 2025 $ 0.000958
-8.09%
$ 7.18 million $ 31,384
Sep 17, 2025 $ 0.000935
-3.34%
$ 7.01 million $ 31,850
Sep 16, 2025 $ 0.000941
+7.28%
$ 7.06 million $ 28,213
Sep 15, 2025 $ 0.000915
-5.12%
$ 6.86 million $ 40,228
Sep 14, 2025 $ 0.000981
-1.20%
$ 7.59 million $ 31,562
Sep 13, 2025 $ 0.0011
-13.07%
$ 8.25 million $ 37,054
Sep 12, 2025 $ 0.001
+1.96%
$ 7.53 million $ 39,585
Sep 11, 2025 $ 0.00095
-5.64%
$ 7.13 million $ 25,398
Sep 10, 2025 $ 0.000972
-2.25%
$ 7.29 million $ 31,144
Sep 9, 2025 $ 0.00101
+0.00%
$ 7.6 million $ 34,612
Sep 8, 2025 $ 0.0011
+7.41%
$ 8.28 million $ 29,242
Sep 7, 2025 $ 0.00108
+2.74%
$ 8.13 million $ 36,837
Sep 6, 2025 $ 0.00108
-7.00%
$ 8.08 million $ 30,833
Sep 5, 2025 $ 0.0012
+1.95%
$ 9 million $ 38,574
Sep 4, 2025 $ 0.00124
+3.75%
$ 9.27 million $ 40,139
Sep 3, 2025 $ 0.00112
-2.49%
$ 8.72 million $ 27,938
Sep 2, 2025 $ 0.00116
+1.23%
$ 8.65 million $ 33,896
Sep 1, 2025 $ 0.00113
-10.90%
$ 8.47 million $ 27,806
Aug 31, 2025 $ 0.00128
-10.45%
$ 9.63 million $ 40,301
Aug 30, 2025 $ 0.00123
-3.85%
$ 9.27 million $ 25,675
Aug 29, 2025 $ 0.00118
-3.56%
$ 8.89 million $ 29,880
Aug 28, 2025 $ 0.0012
-8.65%
$ 8.98 million $ 35,879
Aug 27, 2025 $ 0.00131
+3.52%
$ 9.85 million $ 45,412
Aug 26, 2025 $ 0.00128
+4.00%
$ 9.57 million $ 35,236
Aug 25, 2025 $ 0.00121
-10.49%
$ 9.42 million $ 47,393
Aug 24, 2025 $ 0.00129
-6.89%
$ 9.65 million $ 38,415
Aug 23, 2025 $ 0.00141
+4.46%
$ 10.6 million $ 41,121
Aug 22, 2025 $ 0.00134
+17.45%
$ 10.04 million $ 43,937
Aug 21, 2025 $ 0.00126
-4.84%
$ 9.46 million $ 30,993
Aug 20, 2025 $ 0.0012
-3.57%
$ 9.03 million $ 28,166
Aug 19, 2025 $ 0.00121
-5.24%
$ 9.41 million $ 29,407
Aug 18, 2025 $ 0.00136
-2.91%
$ 10.19 million $ 32,297
Aug 17, 2025 $ 0.00142
+6.43%
$ 10.61 million $ 27,894
Aug 16, 2025 $ 0.00132
-7.31%
$ 9.89 million $ 23,475
Aug 15, 2025 $ 0.00141
-8.65%
$ 10.56 million $ 23,924
Aug 14, 2025 $ 0.00152
+10.26%
$ 11.38 million $ 24,479