Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Lake Token Historical Data

LAKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0000803
+0.00%
$601,981 $12
Feb 6, 2026 $0.0000726
-23.18%
$544,375 $6,980
Feb 5, 2026 $0.0000991
-8.99%
$-- $771
Feb 2, 2026 $0.0000855
-3.64%
$-- $507
Feb 1, 2026 $0.0000947
+0.00%
$710,008 $26
Jan 29, 2026 $0.000145
+0.00%
$-- $925
Jan 28, 2026 $0.000142
+3.66%
$1.06 million $646
Jan 26, 2026 $0.000122
+2.20%
$-- $392
Jan 25, 2026 $0.00011
-9.70%
$-- $595
Jan 23, 2026 $0.000152
+1.46%
$1.14 million $216
Jan 19, 2026 $0.000168
+0.00%
$1.26 million $428
Jan 18, 2026 $0.000188
+2.35%
$1.41 million $193
Jan 17, 2026 $0.000192
+5.87%
$-- $842
Jan 16, 2026 $0.000184
+1.34%
$-- $301
Jan 15, 2026 $0.000163
+0.00%
$1.23 million $670
Jan 14, 2026 $0.000177
+34.84%
$-- $26,248
Jan 13, 2026 $0.0000935
-50.39%
$700,945 $978
Jan 12, 2026 $0.000189
-4.28%
$1.42 million $1,853
Jan 11, 2026 $0.000209
-2.44%
$-- $1,294
Jan 10, 2026 $0.000216
+0.94%
$1.62 million $929
Jan 8, 2026 $0.000228
+6.49%
$-- $1,325
Jan 7, 2026 $0.000222
+4.62%
$-- $402
Jan 5, 2026 $0.00021
+1.75%
$1.57 million $33
Jan 3, 2026 $0.000172
+0.00%
$-- $914
Jan 2, 2026 $0.000177
+0.00%
$-- $10,113
Jan 1, 2026 $0.000161
+0.62%
$-- $9,352
Dec 31, 2025 $0.000172
+0.00%
$1.29 million $8,876
Dec 13, 2025 $0.000238
+3.61%
$-- $7,788
Dec 12, 2025 $0.000241
+0.00%
$-- $5,237
Dec 11, 2025 $0.000251
-1.97%
$-- $5,035
Dec 10, 2025 $0.000262
-1.56%
$1.96 million $5,069
Dec 9, 2025 $0.000274
+0.00%
$2.05 million $4,426
Dec 8, 2025 $0.000261
+0.00%
$1.96 million $4,016
Dec 7, 2025 $0.000232
-5.05%
$-- $3,395
Dec 5, 2025 $0.000228
-15.90%
$1.71 million $1,750
Dec 4, 2025 $0.000271
+0.00%
$-- $5
Dec 3, 2025 $0.000261
+3.46%
$1.96 million $1,169
Dec 2, 2025 $0.000249
+0.00%
$1.87 million $262
Dec 1, 2025 $0.000225
-3.92%
$1.69 million $828
Nov 28, 2025 $0.000234
-0.05%
$-- $200
Nov 27, 2025 $0.000243
+0.00%
$1.83 million $302
Nov 25, 2025 $0.000247
+0.00%
$1.85 million $213
Nov 24, 2025 $0.000252
+11.67%
$1.89 million $217
Nov 23, 2025 $0.00022
+10.01%
$1.65 million $19,678
Nov 22, 2025 $0.000217
+18.14%
$1.5 million $16,357
Nov 21, 2025 $0.000181
+0.71%
$1.31 million $11,228
Nov 20, 2025 $0.000175
+49.41%
$1.31 million $7,521
Nov 19, 2025 $0.000117
+9.52%
$878,880 $1,911
Nov 18, 2025 $0.000149
+0.00%
$1.13 million $409
Nov 17, 2025 $0.000131
-1.25%
$986,207 $7,878