Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.000106
+0.00%
$792,079 $178
Aug 20, 7 PM $0.000106
+0.85%
$794,168 $177
Aug 20, 7 AM $0.000102
+0.00%
$762,490 $1,876
Aug 20, 12 AM $0.000102
+0.00%
$767,603 $2,109
Aug 19, 11 PM $0.000102
+0.00%
$762,952 $1,933
Aug 19, 8 PM $0.000098
+0.00%
$734,721 $1,870
Aug 19, 6 PM $0.000096
+0.00%
$720,288 $1,859
Aug 19, 3 PM $0.0000988
+7.63%
$741,284 $1,859
Aug 19, 1 PM $0.0000879
+7.70%
$659,197 $1,280
Aug 19, 8 AM $0.0000992
+0.00%
$743,678 $435
Aug 19, 6 AM $0.0000961
+0.00%
$720,486 $272
Aug 19, 5 AM $0.0001
+0.00%
$751,210 $269
Aug 19, 3 AM $0.0000999
+0.00%
$749,575 $244
Aug 19, 2 AM $0.0000993
+0.00%
$745,079 $149
Aug 18, 8 PM $0.000102
-0.33%
$766,879 $138
Aug 18, 7 PM $0.000102
-0.13%
$767,524 $125
Aug 18, 3 PM $0.000102
+0.00%
$764,246 $29
Aug 18, 10 AM $0.000103
+0.00%
$771,888 $5
Aug 17, 6 PM $0.000104
+0.00%
$781,767 $103
Aug 17, 5 AM $0.000104
+0.00%
$778,842 $89
Aug 16, 2 PM $0.0001
+0.00%
$750,036 $123
Aug 16, 6 AM $0.0001
+0.00%
$752,834 $53
Aug 16, 12 AM $0.000102
+0.00%
$768,314 $149
Aug 15, 10 PM $0.000103
-0.35%
$771,834 $137
Aug 15, 6 PM $0.000104
+0.00%
$777,732 $112
Aug 15, 5 PM $0.000104
+0.00%
$778,941 $108
Aug 15, 8 AM $0.000104
+0.00%
$778,451 $110
Aug 15, 5 AM $0.000104
+0.00%
$778,770 $7
Aug 15, 2 AM $0.000107
+0.00%
$803,560 $2
Aug 14, 1 PM $0.000106
+0.00%
$797,841 $25
Aug 13, 5 PM $0.000107
+0.00%
$802,328 $3
Aug 12, 9 PM $0.000107
+0.00%
$800,592 $98
Aug 12, 2 PM $0.000107
+0.00%
$805,603 $11
Aug 12, 7 AM $0.00011
+0.00%
$822,245 $43
Aug 11, 12 PM $0.00011
+0.00%
$825,977 $244
Aug 11, 10 AM $0.000109
+0.00%
$814,638 $240
Aug 10, 2 PM $0.000109
+0.00%
$820,020 $93
Aug 10, 1 PM $0.000117
+0.00%
$876,242 $301
Aug 10, 8 AM $0.000119
+0.00%
$891,224 $249
Aug 9, 6 PM $0.00012
+0.00%
$901,394 $233
Aug 8, 2 PM $0.000113
+0.00%
$849,164 $630
Aug 8, 5 AM $0.000113
+0.00%
$847,828 $665
Aug 7, 6 PM $0.000111
+0.00%
$831,969 $270
Aug 7, 4 PM $0.000115
+0.00%
$865,378 $263
Aug 7, 12 PM $0.000116
+6.20%
$869,621 $30
Aug 6, 8 AM $0.000109
+0.00%
$-- $300
Aug 6, 6 AM $0.000109
+0.00%
$818,288 $226
Aug 5, 1 PM $0.000109
+0.00%
$817,194 $374
Aug 5, 1 AM $0.000116
+0.00%
$868,393 $462
Aug 4, 10 PM $0.000117
+0.00%
$874,190 $677