Data Lake Token Historical Data

LAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000222
+4.62%
$ 1.66 million $ 402
Jan 5, 7 PM $ 0.00021
+0.00%
$ 1.57 million $ 33
Jan 5, 1 PM $ 0.000206
+0.00%
$ 1.55 million $ 14
Jan 3, 9 AM $ 0.000172
+0.00%
$ 1.29 million $ 914
Jan 2, 1 PM $ 0.000177
+0.00%
$ 1.33 million $ 10,113
Jan 1, 1 PM $ 0.000161
+0.00%
$ 1.21 million $ 9,352
Jan 1, 4 AM $ 0.00016
+0.00%
$ 1.2 million $ 7,774
Dec 31, 10 PM $ 0.000172
+0.00%
$ 1.29 million $ 8,876
Dec 13, 8 AM $ 0.000238
+3.61%
$ 1.78 million $ 7,788
Dec 12, 5 AM $ 0.000241
+0.00%
$ 1.81 million $ 5,237
Dec 11, 1 AM $ 0.000251
+0.00%
$ 1.88 million $ 5,035
Dec 11, 12 AM $ 0.000256
+0.00%
$ 1.92 million $ 5,037
Dec 10, 8 PM $ 0.000262
+0.00%
$ 1.96 million $ 5,069
Dec 10, 3 PM $ 0.000266
+0.00%
$ 1.99 million $ 4,808
Dec 9, 10 PM $ 0.000274
+0.00%
$ 2.05 million $ 4,426
Dec 8, 5 PM $ 0.000261
+0.00%
$ 1.96 million $ 4,016
Dec 7, 3 PM $ 0.000232
+0.61%
$ 1.74 million $ 3,395
Dec 7, 2 PM $ 0.000243
+0.00%
$ 1.82 million $ 3,208
Dec 7, 1 PM $ 0.000244
+0.00%
$ 1.83 million $ 3,137
Dec 5, 5 PM $ 0.000228
+0.00%
$ 1.71 million $ 1,750
Dec 5, 4 PM $ 0.000222
+0.00%
$ 1.66 million $ 1,665
Dec 5, 9 AM $ 0.000271
+0.00%
$ 2.03 million $ 309
Dec 4, 4 PM $ 0.000271
+0.00%
$ -- $ 5
Dec 3, 9 PM $ 0.000261
+0.00%
$ 1.96 million $ 1,169
Dec 3, 6 AM $ 0.000253
+0.00%
$ 1.9 million $ 417
Dec 2, 10 PM $ 0.000249
+0.00%
$ 1.87 million $ 262
Dec 1, 11 PM $ 0.000225
+0.00%
$ 1.69 million $ 828
Dec 1, 3 PM $ 0.000234
+0.00%
$ 1.76 million $ 317
Nov 28, 3 PM $ 0.000234
+0.00%
$ 1.75 million $ 200
Nov 28, 1 AM $ 0.000234
+0.00%
$ 1.76 million $ 486
Nov 27, 9 PM $ 0.000243
+0.00%
$ 1.83 million $ 302
Nov 25, 9 PM $ 0.000247
+0.00%
$ 1.85 million $ 213
Nov 24, 10 PM $ 0.000252
+1.14%
$ 1.89 million $ 217
Nov 24, 9 PM $ 0.00025
+0.00%
$ 1.87 million $ 148
Nov 24, 6 PM $ 0.000245
+0.00%
$ 1.84 million $ 61
Nov 24, 5 AM $ 0.000225
+0.00%
$ 1.69 million $ 15,292
Nov 23, 10 PM $ 0.00022
+0.00%
$ 1.65 million $ 19,678
Nov 23, 9 PM $ 0.000223
+0.00%
$ 1.67 million $ 18,841
Nov 23, 5 PM $ 0.000214
+0.00%
$ 1.6 million $ 19,306
Nov 23, 12 PM $ 0.000223
+0.00%
$ 1.67 million $ 18,450
Nov 23, 9 AM $ 0.000215
+0.00%
$ 1.61 million $ 18,186
Nov 23, 7 AM $ 0.000215
+0.00%
$ 1.61 million $ 17,735
Nov 23, 6 AM $ 0.000211
-0.11%
$ 1.58 million $ 17,216
Nov 23, 5 AM $ 0.000214
+0.00%
$ 1.61 million $ 17,181
Nov 23, 12 AM $ 0.000212
+5.74%
$ 1.59 million $ 16,614
Nov 22, 11 PM $ 0.0002
+0.00%
$ 1.5 million $ 12,499
Nov 22, 4 PM $ 0.000217
-2.15%
$ 1.63 million $ 16,357
Nov 22, 2 PM $ 0.000223
+0.00%
$ 1.67 million $ 14,999
Nov 22, 12 PM $ 0.000207
+0.00%
$ 1.55 million $ 13,989
Nov 22, 11 AM $ 0.0002
+8.39%
$ 1.5 million $ 13,821