Data Lake Token Historical Data

LAKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00014
+0.00%
$ 1.05 million $ 7,615
Nov 20, 4 AM $ 0.00014
+0.00%
$ 1.05 million $ 7,348
Nov 20, 3 AM $ 0.000138
+0.00%
$ 1.03 million $ 7,243
Nov 20, 2 AM $ 0.000137
+16.97%
$ 1.03 million $ 5,891
Nov 19, 9 PM $ 0.000117
+9.52%
$ 878,880 $ 1,911
Nov 18, 11 PM $ 0.000151
+0.00%
$ 1.13 million $ 431
Nov 18, 4 PM $ 0.000149
+0.00%
$ 1.12 million $ 409
Nov 17, 6 PM $ 0.000131
-1.25%
$ 986,207 $ 7,878
Nov 16, 4 AM $ 0.000144
-0.02%
$ 1.08 million $ 7,754
Nov 15, 9 PM $ 0.000148
+0.00%
$ 1.11 million $ 7,778
Nov 15, 8 PM $ 0.000148
+0.00%
$ 1.11 million $ 7,425
Nov 15, 3 PM $ 0.000142
+1.19%
$ 1.06 million $ 7,539
Nov 15, 6 AM $ 0.000144
+0.00%
$ 1.08 million $ 6,654
Nov 15, 5 AM $ 0.000144
+0.00%
$ 1.08 million $ 7,031
Nov 14, 10 PM $ 0.000175
+0.00%
$ 1.31 million $ 3,558
Nov 14, 8 PM $ 0.000166
+0.00%
$ 1.25 million $ 2,591
Nov 14, 7 PM $ 0.000161
+3.64%
$ 1.2 million $ 2,317
Nov 14, 6 PM $ 0.000149
+0.00%
$ 1.11 million $ 493
Nov 14, 7 AM $ 0.000172
-0.03%
$ 1.29 million $ 9,049
Nov 14, 6 AM $ 0.000173
+0.00%
$ 1.3 million $ 8,877
Nov 14, 5 AM $ 0.000171
-7.98%
$ 1.28 million $ 9,300
Nov 14, 2 AM $ 0.000187
+0.00%
$ 1.4 million $ 8,634
Nov 14, 1 AM $ 0.000186
-0.77%
$ 1.4 million $ 8,699
Nov 13, 11 PM $ 0.000204
+0.00%
$ 1.53 million $ 7,075
Nov 13, 10 PM $ 0.000164
+0.00%
$ 1.23 million $ 4,937
Nov 13, 6 PM $ 0.000152
+0.00%
$ 1.14 million $ 4,154
Nov 13, 8 AM $ 0.000168
+1.93%
$ 1.26 million $ 4,246
Nov 13, 7 AM $ 0.000168
+0.00%
$ 1.26 million $ 3,666
Nov 13, 5 AM $ 0.000164
+3.74%
$ 1.23 million $ 3,187
Nov 12, 3 PM $ 0.000159
+0.00%
$ 1.19 million $ 789
Nov 12, 10 AM $ 0.000151
-1.50%
$ 1.13 million $ 212
Nov 12, 9 AM $ 0.000153
+0.00%
$ 1.15 million $ 100
Nov 11, 10 PM $ 0.000155
+0.00%
$ 1.16 million $ 12,853
Nov 11, 4 PM $ 0.000167
+0.47%
$ 1.25 million $ 9,160
Nov 11, 3 PM $ 0.000163
+3.87%
$ 1.22 million $ 7,972
Nov 11, 2 PM $ 0.000158
-4.33%
$ 1.18 million $ 7,548
Nov 11, 12 PM $ 0.000167
-0.33%
$ 1.25 million $ 7,339
Nov 10, 11 PM $ 0.00017
+0.00%
$ 1.27 million $ 6,703
Nov 10, 10 PM $ 0.000172
+0.00%
$ 1.29 million $ 6,545
Nov 10, 7 PM $ 0.000171
+0.00%
$ 1.28 million $ 6,032
Nov 10, 6 PM $ 0.00016
-2.34%
$ 1.2 million $ 5,803
Nov 10, 5 PM $ 0.000173
+0.12%
$ 1.3 million $ 5,587
Nov 10, 4 PM $ 0.00018
+0.33%
$ 1.35 million $ 5,540
Nov 10, 3 PM $ 0.000187
-0.30%
$ 1.4 million $ 5,634
Nov 10, 2 PM $ 0.000181
+0.00%
$ 1.36 million $ 4,162
Nov 10, 12 PM $ 0.000173
+0.93%
$ 1.3 million $ 3,839
Nov 10, 11 AM $ 0.000168
+0.00%
$ 1.26 million $ 3,465
Nov 10, 10 AM $ 0.000165
+0.54%
$ 1.24 million $ 3,303
Nov 10, 9 AM $ 0.000163
+0.00%
$ 1.22 million $ 3,512
Nov 10, 1 AM $ 0.000182
+0.00%
$ 1.37 million $ 2,674