Data Lake Token Historical Data

LAKE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0000819
+0.00%
$ 614,210 $ 3,344
May 8, 6 PM $ 0.000111
+0.00%
$ 831,843 $ 932
May 8, 6 AM $ 0.000132
+0.00%
$ 989,906 $ 245
May 7, 6 AM $ 0.000139
+0.00%
$ 1.04 million $ 4,658
May 7, 5 AM $ 0.000139
+0.00%
$ 1.04 million $ 4,562
May 7, 1 AM $ 0.000136
+9.58%
$ 1.02 million $ 4,426
May 6, 5 PM $ 0.000147
+0.00%
$ 1.11 million $ 2,216
May 6, 9 AM $ 0.000189
+0.00%
$ 1.42 million $ 1,120
May 5, 6 PM $ 0.000213
+0.00%
$ 1.59 million $ 922
May 5, 5 PM $ 0.000209
+0.00%
$ 1.57 million $ 748
May 5, 4 AM $ 0.000199
+0.00%
$ 1.49 million $ 271
May 4, 2 PM $ 0.000198
+0.00%
$ 1.48 million $ 1,374
May 4, 1 PM $ 0.000197
+0.00%
$ 1.48 million $ 1,332
May 3, 8 PM $ 0.000187
+0.00%
$ -- $ 728
May 3, 7 PM $ 0.000191
+2.42%
$ 1.43 million $ 648
May 3, 12 AM $ 0.000176
+0.00%
$ 1.32 million $ 140
May 1, 5 AM $ 0.00018
+0.00%
$ 1.35 million $ 858
Apr 30, 9 PM $ 0.000181
+0.00%
$ 1.36 million $ 878
Apr 30, 10 AM $ 0.000175
+0.00%
$ 1.32 million $ 456
Apr 29, 7 PM $ 0.000161
+0.00%
$ 1.21 million $ 186
Apr 22, 3 PM $ 0.000186
+0.00%
$ 1.4 million $ 231
Apr 22, 12 PM $ 0.000184
+0.00%
$ 1.38 million $ 71
Apr 20, 7 PM $ 0.000182
+0.00%
$ 1.36 million $ 1,430
Apr 20, 6 PM $ 0.000179
+11.09%
$ 1.34 million $ 1,288
Apr 19, 5 PM $ 0.000177
+0.00%
$ 1.32 million $ 757
Apr 19, 4 PM $ 0.000174
+0.00%
$ 1.3 million $ 616
Apr 17, 1 PM $ 0.000159
+0.00%
$ 1.19 million $ 1,089
Apr 17, 4 AM $ 0.000147
+0.00%
$ 1.1 million $ 1,175
Apr 16, 10 PM $ 0.000148
+0.00%
$ 1.11 million $ 1,080
Apr 16, 7 PM $ 0.000154
+0.00%
$ 1.15 million $ 944
Apr 16, 8 AM $ 0.000171
+0.00%
$ -- $ 280
Apr 15, 7 AM $ 0.000184
+0.00%
$ 1.38 million $ 1,029
Apr 15, 1 AM $ 0.00021
+0.00%
$ 1.57 million $ 390
Apr 14, 6 PM $ 0.000207
+0.00%
$ 1.55 million $ 344
Apr 14, 4 PM $ 0.000207
+0.00%
$ 1.56 million $ 468
Apr 11, 8 PM $ 0.000189
+0.93%
$ 1.42 million $ 650
Apr 10, 4 AM $ 0.000191
+3.99%
$ 1.43 million $ 1,779
Apr 9, 8 PM $ 0.000169
+0.00%
$ 1.27 million $ 401
Apr 7, 10 AM $ 0.000134
+0.00%
$ 1 million $ 797
Apr 6, 9 PM $ 0.000135
-1.19%
$ 1.01 million $ 823
Apr 6, 11 AM $ 0.000148
+0.00%
$ 1.11 million $ 459
Apr 4, 12 PM $ 0.000128
+0.00%
$ 962,281 $ 51
Apr 4, 11 AM $ 0.000128
-0.08%
$ 963,614 $ 47
Apr 2, 1 PM $ 0.000131
+0.00%
$ 986,195 $ 2,053
Apr 1, 7 PM $ 0.000161
+0.59%
$ 1.21 million $ 943
Mar 28, 1 PM $ 0.000147
+0.00%
$ 1.1 million $ 999
Mar 23, 8 AM $ 0.000109
+0.00%
$ 816,051 $ 501
Mar 22, 10 AM $ 0.000114
-3.93%
$ 852,634 $ 1,923
Mar 22, 9 AM $ 0.00012
-3.58%
$ 898,267 $ 1,809
Mar 21, 7 PM $ 0.000121
+0.00%
$ 903,915 $ 1,098