Coinranking
Data Lake Token Historical Data
LAKE
Page 5
| Date | | |
|---|---|---|
| Jul 15, 2025 | $ 0.000947 | +1.85% |
| Jul 14, 2025 | $ 0.000929 | +0.07% |
| Jul 13, 2025 | $ 0.000928 | -7.17% |
| Jul 12, 2025 | $ 0.000998 | -0.83% |
| Jul 11, 2025 | $ 0.00101 | +2.64% |
| Jul 10, 2025 | $ 0.000971 | +3.61% |
| Jul 9, 2025 | $ 0.00094 | -8.22% |
| Jul 8, 2025 | $ 0.00103 | +1.85% |
| Jul 7, 2025 | $ 0.00101 | -3.94% |
| Jul 6, 2025 | $ 0.00105 | +0.94% |
| Jul 5, 2025 | $ 0.00104 | -6.75% |
| Jul 4, 2025 | $ 0.00111 | +5.82% |
| Jul 3, 2025 | $ 0.00105 | -0.97% |
| Jul 2, 2025 | $ 0.00106 | -8.76% |
| Jul 1, 2025 | $ 0.00106 | -13.47% |
| Jun 30, 2025 | $ 0.00122 | +0.89% |
| Jun 29, 2025 | $ 0.00121 | +2.03% |
| Jun 28, 2025 | $ 0.00119 | -2.47% |
| Jun 27, 2025 | $ 0.00121 | +0.05% |
| Jun 26, 2025 | $ 0.00121 | -4.35% |
| Jun 25, 2025 | $ 0.00127 | -5.79% |
| Jun 24, 2025 | $ 0.00135 | +2.39% |
| Jun 23, 2025 | $ 0.00131 | +23.48% |
| Jun 22, 2025 | $ 0.00106 | -4.76% |
| Jun 21, 2025 | $ 0.00106 | -14.74% |
| Jun 20, 2025 | $ 0.00124 | -5.08% |
| Jun 19, 2025 | $ 0.00131 | +0.65% |
| Jun 18, 2025 | $ 0.0013 | +8.19% |
| Jun 17, 2025 | $ 0.0012 | -10.62% |
| Jun 16, 2025 | $ 0.00134 | -1.88% |
| Jun 15, 2025 | $ 0.00137 | -3.20% |
| Jun 14, 2025 | $ 0.00137 | +3.48% |
| Jun 13, 2025 | $ 0.00132 | -2.15% |
| Jun 12, 2025 | $ 0.00133 | -0.60% |
| Jun 11, 2025 | $ 0.0015 | +1.14% |
| Jun 10, 2025 | $ 0.00147 | +4.78% |
| Jun 9, 2025 | $ 0.00139 | -7.50% |
| Jun 8, 2025 | $ 0.00153 | +0.48% |
| Jun 7, 2025 | $ 0.00166 | +20.55% |
| Jun 6, 2025 | $ 0.00138 | +6.06% |
| Jun 5, 2025 | $ 0.00134 | -9.36% |
| Jun 4, 2025 | $ 0.00147 | +6.06% |
| Jun 3, 2025 | $ 0.00139 | +4.83% |
| Jun 2, 2025 | $ 0.00132 | -0.68% |
| Jun 1, 2025 | $ 0.00133 | +4.75% |
| May 31, 2025 | $ 0.00127 | -4.08% |
| May 30, 2025 | $ 0.00133 | -2.96% |
| May 29, 2025 | $ 0.00137 | +3.13% |
| May 28, 2025 | $ 0.00133 | -7.80% |
| May 27, 2025 | $ 0.00144 | -3.50% |