Data Lake Token Historical Data

LAKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00138
-3.24%
$ 10.33 million $ 25,357
Aug 12, 2025 $ 0.00143
+0.76%
$ 10.9 million $ 21,749
Aug 11, 2025 $ 0.00133
-2.20%
$ 10.01 million $ 22,966
Aug 10, 2025 $ 0.00132
-15.80%
$ 9.86 million $ 21,778
Aug 9, 2025 $ 0.00149
-3.76%
$ 11.17 million $ 23,893
Aug 7, 2025 $ 0.00138
+3.43%
$ -- $ 10,668
Aug 6, 2025 $ 0.00134
-4.99%
$ 10.05 million $ 6,250
Aug 5, 2025 $ 0.00141
-4.63%
$ 10.59 million $ 3,362
Aug 4, 2025 $ 0.00148
-7.15%
$ 11.11 million $ 29,267
Aug 3, 2025 $ 0.00158
+1.15%
$ 12 million $ 4,765
Aug 2, 2025 $ 0.00155
-3.04%
$ 11.61 million $ 16,553
Aug 1, 2025 $ 0.0016
-4.36%
$ 12.02 million $ 11,303
Jul 31, 2025 $ 0.0017
+4.85%
$ 12.74 million $ 27,082
Jul 30, 2025 $ 0.00161
+18.56%
$ 12.09 million $ 41,747
Jul 29, 2025 $ 0.00136
-10.80%
$ 10.21 million $ 16,773
Jul 28, 2025 $ 0.00152
+18.15%
$ 11.44 million $ 21,484
Jul 27, 2025 $ 0.00129
-5.65%
$ 9.67 million $ 14,616
Jul 26, 2025 $ 0.00137
+5.52%
$ 10.26 million $ 18,545
Jul 25, 2025 $ 0.00131
+24.13%
$ 9.81 million $ 15,673
Jul 24, 2025 $ 0.00105
+1.08%
$ 7.85 million $ 18,192
Jul 23, 2025 $ 0.00104
-2.65%
$ 7.79 million $ 8,338
Jul 22, 2025 $ 0.00107
-13.77%
$ 8 million $ 10,303
Jul 21, 2025 $ 0.00122
+9.93%
$ 9.16 million $ 17,876
Jul 20, 2025 $ 0.00112
+15.76%
$ 8.41 million $ 21,999
Jul 19, 2025 $ 0.000967
+3.26%
$ 7.25 million $ 6,575
Jul 18, 2025 $ 0.000888
-2.35%
$ 6.62 million $ 14,569
Jul 17, 2025 $ 0.000918
-8.08%
$ 6.89 million $ 8,702
Jul 16, 2025 $ 0.001
+5.52%
$ 7.52 million $ 14,297
Jul 15, 2025 $ 0.000947
+1.85%
$ 7.1 million $ 14,098
Jul 14, 2025 $ 0.000929
+0.07%
$ 6.96 million $ 15,459
Jul 13, 2025 $ 0.000928
-7.17%
$ 6.96 million $ 9,591
Jul 12, 2025 $ 0.000998
-0.83%
$ 7.48 million $ 6,788
Jul 11, 2025 $ 0.00101
+2.64%
$ 7.54 million $ 12,562
Jul 10, 2025 $ 0.000971
+3.61%
$ 7.46 million $ 9,062
Jul 9, 2025 $ 0.00094
-8.22%
$ 7.05 million $ 14,876
Jul 8, 2025 $ 0.00103
+1.85%
$ 7.69 million $ 6,162
Jul 7, 2025 $ 0.00101
-3.94%
$ 7.55 million $ 2,114
Jul 6, 2025 $ 0.00105
+0.94%
$ 7.85 million $ 2,145
Jul 5, 2025 $ 0.00104
-6.75%
$ 7.78 million $ 14,753
Jul 4, 2025 $ 0.00111
+5.82%
$ 8.35 million $ 9,308
Jul 3, 2025 $ 0.00105
-0.97%
$ 7.88 million $ 9,048
Jul 2, 2025 $ 0.00106
-8.76%
$ 7.98 million $ 17,245
Jul 1, 2025 $ 0.00106
-13.47%
$ 7.87 million $ 15,925
Jun 30, 2025 $ 0.00122
+0.89%
$ 9.16 million $ 21,407
Jun 29, 2025 $ 0.00121
+2.03%
$ 9.07 million $ 6,810
Jun 28, 2025 $ 0.00119
-2.47%
$ 8.89 million $ 15,911
Jun 27, 2025 $ 0.00121
+0.05%
$ 9.1 million $ 8,600
Jun 26, 2025 $ 0.00121
-4.35%
$ 9.1 million $ 7,671
Jun 25, 2025 $ 0.00127
-5.79%
$ 9.52 million $ 7,431
Jun 24, 2025 $ 0.00135
+2.39%
$ 10.1 million $ 17,711