Data Lake Token Historical Data

LAKE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00018
+0.00%
$ 1.35 million $ 1,974
Nov 9, 3 PM $ 0.000189
+1.52%
$ 1.42 million $ 1,393
Nov 9, 2 PM $ 0.000187
+0.00%
$ 1.4 million $ 1,312
Nov 9, 8 AM $ 0.000181
+0.00%
$ 1.36 million $ 997
Nov 9, 2 AM $ 0.000186
+0.00%
$ 1.4 million $ 884
Nov 9, 1 AM $ 0.000184
+0.00%
$ 1.38 million $ 825
Nov 8, 8 PM $ 0.000182
+0.00%
$ 1.37 million $ 517
Nov 8, 3 PM $ 0.000187
+0.00%
$ 1.4 million $ 409
Nov 8, 2 PM $ 0.000184
+0.00%
$ 1.38 million $ 305
Nov 8, 3 AM $ 0.000188
+0.12%
$ 1.41 million $ 17,360
Nov 8, 2 AM $ 0.000192
+0.00%
$ 1.44 million $ 15,807
Nov 7, 5 PM $ 0.000197
+2.07%
$ 1.48 million $ 17,256
Nov 7, 4 PM $ 0.000194
+0.00%
$ 1.45 million $ 16,945
Nov 7, 3 PM $ 0.000192
-1.90%
$ 1.44 million $ 16,940
Nov 7, 9 AM $ 0.000195
+0.00%
$ 1.47 million $ 15,952
Nov 7, 8 AM $ 0.000193
+0.00%
$ 1.45 million $ 13,480
Nov 7, 12 AM $ 0.000151
+0.00%
$ 1.13 million $ 9,318
Nov 6, 11 PM $ 0.00015
-0.11%
$ 1.13 million $ 9,227
Nov 6, 6 PM $ 0.00014
+0.00%
$ 1.05 million $ 8,723
Nov 6, 5 PM $ 0.000149
+0.00%
$ 1.12 million $ 8,846
Nov 6, 10 AM $ 0.000162
+0.00%
$ 1.21 million $ 8,235
Nov 5, 10 PM $ 0.000168
+12.03%
$ 1.26 million $ 7,954
Nov 5, 9 PM $ 0.000149
+0.00%
$ 1.12 million $ 5,194
Nov 5, 8 PM $ 0.000149
+0.00%
$ 1.11 million $ 5,259
Nov 5, 7 PM $ 0.000152
+0.00%
$ 1.14 million $ 5,289
Nov 5, 1 PM $ 0.000179
+0.00%
$ 1.34 million $ 3,199
Nov 5, 12 PM $ 0.000173
+0.00%
$ 1.3 million $ 3,085
Nov 5, 11 AM $ 0.000176
+0.00%
$ 1.32 million $ 3,079
Nov 5, 7 AM $ 0.000181
+0.00%
$ 1.36 million $ 2,842
Nov 5, 6 AM $ 0.000185
+1.43%
$ 1.39 million $ 2,680
Nov 5, 5 AM $ 0.000182
+3.15%
$ 1.36 million $ 2,432
Nov 5, 12 AM $ 0.000168
+0.00%
$ 1.26 million $ 1,860
Nov 4, 5 PM $ 0.000205
+0.00%
$ 1.53 million $ 539
Nov 4, 12 PM $ 0.000219
+0.00%
$ 1.64 million $ 159
Nov 4, 11 AM $ 0.000217
+0.00%
$ 1.63 million $ 149
Nov 4, 10 AM $ 0.000217
+0.00%
$ 1.62 million $ 121
Nov 4, 9 AM $ 0.000217
-0.39%
$ 1.63 million $ 95
Nov 4, 7 AM $ 0.000224
+0.00%
$ 1.68 million $ 3,116
Nov 4, 2 AM $ 0.000217
+0.00%
$ 1.62 million $ 1,253
Nov 3, 9 PM $ 0.000199
-0.94%
$ 1.49 million $ 1,239
Nov 3, 8 PM $ 0.000202
+0.00%
$ 1.51 million $ 1,074
Nov 3, 2 PM $ 0.00023
+0.00%
$ 1.72 million $ 231
Nov 3, 11 AM $ 0.000227
+0.00%
$ 1.7 million $ 141
Nov 3, 6 AM $ 0.000233
+2.41%
$ 1.74 million $ 57,447
Nov 3, 12 AM $ 0.000238
+0.00%
$ -- $ 56,255
Nov 2, 11 PM $ 0.000233
+0.00%
$ 1.75 million $ 57,330
Nov 2, 9 PM $ 0.000238
+0.00%
$ 1.78 million $ 57,678
Nov 2, 6 PM $ 0.00024
+0.00%
$ 1.8 million $ 58,222
Nov 2, 5 PM $ 0.000244
-2.94%
$ 1.83 million $ 59,868
Nov 2, 8 AM $ 0.000258
+0.71%
$ 1.93 million $ 60,369