Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.000117
+0.00%
$874,190 $677
Aug 4, 3 PM $0.000122
+0.00%
$918,266 $317
Aug 4, 2 AM $0.000116
-1.41%
$871,511 $366
Aug 4, 12 AM $0.000119
+0.00%
$893,260 $102
Aug 3, 4 PM $0.000113
+0.00%
$848,275 $99
Aug 3, 12 PM $0.000111
+0.00%
$836,218 $198
Aug 2, 8 PM $0.000117
+0.00%
$878,896 $536
Aug 2, 12 PM $0.000116
+0.00%
$867,143 $303
Aug 2, 3 AM $0.000104
+1.31%
$782,429 $350
Aug 2, 2 AM $0.000101
+0.00%
$758,777 $306
Aug 1, 4 AM $0.000109
+0.00%
$817,166 $60
Jul 30, 12 PM $0.000109
+0.00%
$817,206 $65
Jul 29, 4 PM $0.000104
+0.00%
$778,325 $5
Jul 28, 10 PM $0.000107
+0.00%
$-- $122
Jul 28, 2 PM $0.000105
+0.00%
$786,771 $65
Jul 27, 10 PM $0.000107
+0.00%
$799,531 $128
Jul 27, 9 PM $0.000109
+0.00%
$814,972 $131
Jul 27, 12 PM $0.00011
+0.00%
$822,417 $95
Jul 27, 9 AM $0.000108
+0.00%
$811,662 $180
Jul 27, 4 AM $0.000108
+0.00%
$813,227 $237
Jul 27, 3 AM $0.000107
+0.00%
$799,136 $235
Jul 26, 10 PM $0.000106
+0.00%
$793,666 $363
Jul 26, 9 PM $0.000105
+0.00%
$787,874 $344
Jul 26, 11 AM $0.000104
+0.00%
$778,253 $373
Jul 26, 5 AM $0.000101
+0.00%
$756,861 $437
Jul 26, 2 AM $0.0000978
+0.00%
$733,453 $300
Jul 25, 7 PM $0.0000944
+0.00%
$707,723 $191
Jul 25, 6 PM $0.0000975
+0.00%
$731,126 $285
Jul 25, 8 AM $0.0000963
+0.00%
$722,217 $2,698
Jul 24, 7 PM $0.000101
+0.00%
$761,065 $2,696
Jul 24, 6 PM $0.000102
+0.00%
$761,366 $2,529
Jul 24, 5 PM $0.0000989
+0.00%
$742,037 $2,474
Jul 24, 3 PM $0.0000979
+0.00%
$734,135 $2,187
Jul 24, 2 PM $0.0000928
-9.74%
$696,176 $2,290
Jul 24, 1 PM $0.0000987
+0.00%
$740,146 $389
Jul 24, 9 AM $0.000123
+0.00%
$919,945 $154
Jul 24, 8 AM $0.000115
+0.00%
$863,821 $25
Jul 23, 3 PM $0.000119
+0.00%
$895,498 $949
Jul 23, 3 AM $0.000122
-4.76%
$917,334 $887
Jul 22, 8 PM $0.000131
+0.00%
$-- $481
Jul 22, 6 PM $0.00013
+0.00%
$978,525 $264
Jul 20, 8 PM $0.00012
+0.00%
$902,444 $1,835
Jul 20, 7 PM $0.00012
+0.00%
$900,945 $1,807
Jul 20, 6 PM $0.00012
+0.00%
$896,735 $1,916
Jul 20, 4 PM $0.000133
+0.00%
$994,240 $1,574
Jul 20, 3 PM $0.000133
+0.00%
$999,818 $1,487
Jul 20, 2 PM $0.000124
+0.00%
$928,999 $1,151
Jul 20, 1 PM $0.000129
+0.00%
$965,467 $1,100
Jul 20, 12 PM $0.000129
-0.32%
$969,369 $827
Jul 20, 11 AM $0.000133
+0.00%
$998,375 $8