Data Lake Token Historical Data

LAKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000125
+12.60%
$ 934,368 $ 380
Mar 16, 7 PM $ 0.000087
+0.00%
$ 652,696 $ 27
Mar 13, 3 PM $ 0.000096
+0.00%
$ 719,825 $ 58
Mar 9, 11 PM $ 0.0000785
+0.00%
$ 588,392 $ 198
Mar 8, 10 PM $ 0.0000763
+0.00%
$ 571,904 $ 236
Mar 7, 2 PM $ 0.0000725
+0.00%
$ 543,991 $ 26
Mar 7, 3 AM $ 0.0000733
+0.00%
$ 549,898 $ 7
Mar 7, 12 AM $ 0.0000731
+0.00%
$ 548,069 $ 4
Mar 5, 11 PM $ 0.0000766
-0.19%
$ 574,454 $ 121
Mar 4, 11 PM $ 0.0000798
+0.00%
$ 598,642 $ 126
Mar 3, 8 PM $ 0.0000723
+0.00%
$ 541,891 $ 10
Feb 23, 7 PM $ 0.0000641
+0.00%
$ 480,712 $ 52
Feb 21, 5 PM $ 0.0000682
+0.00%
$ 511,799 $ 172
Feb 21, 12 PM $ 0.000065
+0.00%
$ 487,374 $ 628
Feb 15, 5 PM $ 0.0000819
+2.63%
$ 614,376 $ 240
Feb 15, 5 AM $ 0.0000855
+0.00%
$ 641,431 $ 222
Feb 15, 3 AM $ 0.0000822
+0.00%
$ 616,239 $ 80
Feb 12, 6 PM $ 0.0000668
+0.00%
$ 501,047 $ 146
Feb 12, 12 PM $ 0.0000689
+0.00%
$ 516,737 $ 138
Feb 11, 6 PM $ 0.0000679
+0.00%
$ -- $ 279
Feb 8, 11 AM $ 0.0000844
+0.00%
$ 632,652 $ 122
Feb 7, 9 PM $ 0.0000803
+0.00%
$ 601,981 $ 12
Feb 6, 11 PM $ 0.0000726
-0.93%
$ 544,375 $ 6,980
Feb 6, 5 PM $ 0.0000749
+0.00%
$ 561,413 $ 5,269
Feb 6, 4 PM $ 0.0000703
+0.00%
$ 527,060 $ 5,484
Feb 6, 2 PM $ 0.0000746
+0.00%
$ 559,843 $ 5,398
Feb 6, 6 AM $ 0.000109
+0.00%
$ 814,802 $ 1,622
Feb 6, 5 AM $ 0.0000945
+0.00%
$ 708,682 $ 1,091
Feb 5, 1 PM $ 0.0000991
+0.00%
$ 743,478 $ 771
Feb 5, 12 PM $ 0.0001
-0.01%
$ 749,843 $ 754
Feb 5, 11 AM $ 0.0001
-7.96%
$ 751,921 $ 759
Feb 2, 2 PM $ 0.0000855
-0.81%
$ 641,045 $ 507
Feb 2, 11 AM $ 0.000085
-4.19%
$ 637,353 $ 350
Feb 1, 9 PM $ 0.0000947
+0.00%
$ 710,008 $ 26
Jan 29, 12 AM $ 0.000145
+0.00%
$ 1.09 million $ 925
Jan 28, 10 PM $ 0.000142
+3.66%
$ 1.06 million $ 646
Jan 26, 3 AM $ 0.000122
-0.69%
$ 918,201 $ 392
Jan 26, 2 AM $ 0.00012
+0.00%
$ 898,455 $ 1,041
Jan 25, 5 PM $ 0.00011
-9.70%
$ 823,341 $ 595
Jan 23, 6 PM $ 0.000152
+0.00%
$ 1.14 million $ 216
Jan 23, 5 PM $ 0.000151
+0.00%
$ 1.13 million $ 195
Jan 23, 1 PM $ 0.000149
-0.89%
$ 1.11 million $ 162
Jan 19, 11 PM $ 0.000168
+0.00%
$ 1.26 million $ 428
Jan 18, 8 PM $ 0.000188
+0.00%
$ 1.41 million $ 193
Jan 18, 4 PM $ 0.000183
+0.00%
$ 1.38 million $ 63
Jan 17, 1 PM $ 0.000192
+0.00%
$ 1.44 million $ 842
Jan 17, 11 AM $ 0.000189
-1.07%
$ 1.42 million $ 545
Jan 17, 9 AM $ 0.000182
+0.36%
$ 1.37 million $ 163
Jan 16, 10 AM $ 0.000184
+0.00%
$ 1.38 million $ 301
Jan 16, 9 AM $ 0.000182
+0.00%
$ 1.36 million $ 157