Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0.000116
+0.00%
$866,881 $24
Jul 18, 5 AM $0.000113
+0.00%
$848,194 $1,921
Jul 17, 10 PM $0.000113
+0.78%
$845,405 $4,458
Jul 17, 5 PM $0.000107
+12.06%
$801,198 $4,732
Jul 17, 4 PM $0.0000922
+0.00%
$691,290 $4,066
Jul 17, 2 PM $0.000107
-4.64%
$804,144 $3,878
Jul 16, 11 PM $0.000106
-25.91%
$791,991 $3,122
Jul 16, 8 PM $0.000102
+0.00%
$764,433 $996
Jul 16, 6 PM $0.000102
+0.00%
$763,575 $803
Jul 16, 5 PM $0.0000973
+0.00%
$729,758 $31
Jul 16, 1 PM $0.000124
+0.00%
$933,081 $393
Jul 16, 10 AM $0.000126
+0.00%
$947,633 $858
Jul 15, 2 PM $0.000129
-0.21%
$967,389 $3,485
Jul 15, 1 PM $0.000121
+0.00%
$910,311 $2,981
Jul 15, 11 AM $0.000121
-4.65%
$905,699 $2,824
Jul 15, 9 AM $0.000118
-0.53%
$883,273 $2,352
Jul 15, 6 AM $0.000129
+0.00%
$964,743 $2,198
Jul 15, 5 AM $0.00013
+0.00%
$973,881 $1,891
Jul 15, 3 AM $0.000116
+0.00%
$873,393 $1,321
Jul 15, 2 AM $0.000116
+0.00%
$871,643 $1,550
Jul 15, 1 AM $0.000121
+0.00%
$905,206 $1,552
Jul 14, 10 PM $0.000121
-1.85%
$906,861 $1,507
Jul 14, 8 PM $0.000126
+0.00%
$948,433 $1,315
Jul 14, 4 PM $0.00012
-3.21%
$896,480 $3,357
Jul 14, 3 AM $0.0000975
+0.00%
$731,273 $2,676
Jul 14, 2 AM $0.0000947
-2.61%
$710,563 $2,616
Jul 13, 9 PM $0.0000975
+0.74%
$731,402 $2,569
Jul 13, 8 PM $0.0000967
+0.00%
$725,297 $2,384
Jul 13, 7 PM $0.0000941
+8.02%
$705,634 $2,380
Jul 13, 6 PM $0.0000858
+5.87%
$643,400 $1,721
Jul 13, 5 PM $0.000101
+0.00%
$755,228 $791
Jul 13, 1 PM $0.0000979
+0.00%
$733,888 $10
Jul 10, 3 PM $0.000129
+0.00%
$970,131 $445
Jul 10, 2 PM $0.000129
+0.00%
$970,384 $445
Jul 10, 12 PM $0.00013
+0.00%
$975,555 $361
Jul 10, 4 AM $0.000132
+0.00%
$989,008 $518
Jul 10, 2 AM $0.000135
-0.42%
$1.01 million $501
Jul 9, 3 PM $0.000135
+0.00%
$1.01 million $456
Jul 9, 8 AM $0.000129
+0.00%
$969,766 $459
Jul 9, 6 AM $0.00013
+0.00%
$977,119 $382
Jul 8, 9 PM $0.000122
+0.00%
$912,508 $523
Jul 8, 8 PM $0.000122
+0.00%
$915,557 $455
Jul 8, 5 PM $0.000125
+0.00%
$938,389 $334
Jul 8, 10 AM $0.000129
+0.00%
$970,969 $325
Jul 8, 7 AM $0.000132
+0.00%
$987,086 $622
Jul 8, 6 AM $0.000127
+0.00%
$952,572 $617
Jul 8, 4 AM $0.000128
+0.00%
$957,915 $865
Jul 8, 2 AM $0.000122
+0.00%
$915,423 $1,224
Jul 7, 4 PM $0.000126
+0.00%
$942,363 $1,264
Jul 7, 1 PM $0.000124
+0.00%
$932,474 $5,110