Data Lake Token Historical Data

LAKE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00017
+0.00%
$ 1.27 million $ 6,703
Nov 10, 10 PM $ 0.000172
+0.00%
$ 1.29 million $ 6,545
Nov 10, 7 PM $ 0.000171
+0.00%
$ 1.28 million $ 6,032
Nov 10, 6 PM $ 0.00016
-2.34%
$ 1.2 million $ 5,803
Nov 10, 5 PM $ 0.000173
+0.12%
$ 1.3 million $ 5,587
Nov 10, 4 PM $ 0.00018
+0.33%
$ 1.35 million $ 5,540
Nov 10, 3 PM $ 0.000187
-0.30%
$ 1.4 million $ 5,634
Nov 10, 2 PM $ 0.000181
+0.00%
$ 1.36 million $ 4,162
Nov 10, 12 PM $ 0.000173
+0.93%
$ 1.3 million $ 3,839
Nov 10, 11 AM $ 0.000168
+0.00%
$ 1.26 million $ 3,465
Nov 10, 10 AM $ 0.000165
+0.54%
$ 1.24 million $ 3,303
Nov 10, 9 AM $ 0.000163
+0.00%
$ 1.22 million $ 3,512
Nov 10, 1 AM $ 0.000182
+0.00%
$ 1.37 million $ 2,674
Nov 9, 8 PM $ 0.000188
+0.00%
$ 1.41 million $ 2,279
Nov 9, 7 PM $ 0.00018
+0.00%
$ 1.35 million $ 1,974
Nov 9, 3 PM $ 0.000189
+1.52%
$ 1.42 million $ 1,393
Nov 9, 2 PM $ 0.000187
+0.00%
$ 1.4 million $ 1,312
Nov 9, 8 AM $ 0.000181
+0.00%
$ 1.36 million $ 997
Nov 9, 2 AM $ 0.000186
+0.00%
$ 1.4 million $ 884
Nov 9, 1 AM $ 0.000184
+0.00%
$ 1.38 million $ 825
Nov 8, 8 PM $ 0.000182
+0.00%
$ 1.37 million $ 517
Nov 8, 3 PM $ 0.000187
+0.00%
$ 1.4 million $ 409
Nov 8, 2 PM $ 0.000184
+0.00%
$ 1.38 million $ 305
Nov 8, 3 AM $ 0.000188
+0.12%
$ 1.41 million $ 17,360
Nov 8, 2 AM $ 0.000192
+0.00%
$ 1.44 million $ 15,807
Nov 7, 5 PM $ 0.000197
+2.07%
$ 1.48 million $ 17,256
Nov 7, 4 PM $ 0.000194
+0.00%
$ 1.45 million $ 16,945
Nov 7, 3 PM $ 0.000192
-1.90%
$ 1.44 million $ 16,940
Nov 7, 9 AM $ 0.000195
+0.00%
$ 1.47 million $ 15,952
Nov 7, 8 AM $ 0.000193
+0.00%
$ 1.45 million $ 13,480
Nov 7, 12 AM $ 0.000151
+0.00%
$ 1.13 million $ 9,318
Nov 6, 11 PM $ 0.00015
-0.11%
$ 1.13 million $ 9,227
Nov 6, 6 PM $ 0.00014
+0.00%
$ 1.05 million $ 8,723
Nov 6, 5 PM $ 0.000149
+0.00%
$ 1.12 million $ 8,846
Nov 6, 10 AM $ 0.000162
+0.00%
$ 1.21 million $ 8,235
Nov 5, 10 PM $ 0.000168
+12.03%
$ 1.26 million $ 7,954
Nov 5, 9 PM $ 0.000149
+0.00%
$ 1.12 million $ 5,194
Nov 5, 8 PM $ 0.000149
+0.00%
$ 1.11 million $ 5,259
Nov 5, 7 PM $ 0.000152
+0.00%
$ 1.14 million $ 5,289
Nov 5, 1 PM $ 0.000179
+0.00%
$ 1.34 million $ 3,199
Nov 5, 12 PM $ 0.000173
+0.00%
$ 1.3 million $ 3,085
Nov 5, 11 AM $ 0.000176
+0.00%
$ 1.32 million $ 3,079
Nov 5, 7 AM $ 0.000181
+0.00%
$ 1.36 million $ 2,842
Nov 5, 6 AM $ 0.000185
+1.43%
$ 1.39 million $ 2,680
Nov 5, 5 AM $ 0.000182
+3.15%
$ 1.36 million $ 2,432
Nov 5, 12 AM $ 0.000168
+0.00%
$ 1.26 million $ 1,860
Nov 4, 5 PM $ 0.000205
+0.00%
$ 1.53 million $ 539
Nov 4, 12 PM $ 0.000219
+0.00%
$ 1.64 million $ 159
Nov 4, 11 AM $ 0.000217
+0.00%
$ 1.63 million $ 149
Nov 4, 10 AM $ 0.000217
+0.00%
$ 1.62 million $ 121