Data Lake Token Historical Data

LAKE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 16, 6 AM	$ 0.000181	+0.00%	$ 1.36 million	$ 50
Jan 15, 8 PM	$ 0.000163	+0.00%	$ 1.23 million	$ 670
Jan 14, 4 PM	$ 0.000177	+1.28%	$ 1.33 million	$ 26,248
Jan 14, 7 AM	$ 0.000121	+0.00%	$ 906,382	$ 17,001
Jan 14, 6 AM	$ 0.000132	+0.00%	$ 986,877	$ 17,417
Jan 13, 11 PM	$ 0.0000935	+0.00%	$ 700,945	$ 978
Jan 13, 12 PM	$ 0.000188	+0.00%	$ 1.41 million	$ 437
Jan 12, 8 PM	$ 0.000189	+0.00%	$ 1.42 million	$ 1,853
Jan 12, 5 PM	$ 0.000191	+0.00%	$ 1.43 million	$ 2,016
Jan 12, 3 PM	$ 0.000191	+0.00%	$ 1.43 million	$ 1,958
Jan 12, 12 PM	$ 0.000186	+0.00%	$ 1.4 million	$ 1,813
Jan 12, 10 AM	$ 0.000197	-0.20%	$ 1.48 million	$ 1,470
Jan 11, 4 PM	$ 0.000209	+0.00%	$ 1.57 million	$ 1,294
Jan 11, 10 AM	$ 0.000214	+0.00%	$ 1.6 million	$ 1,052
Jan 11, 12 AM	$ 0.000214	+0.00%	$ 1.6 million	$ 976
Jan 10, 9 PM	$ 0.000216	+0.00%	$ 1.62 million	$ 929
Jan 10, 12 PM	$ 0.000214	+0.00%	$ 1.61 million	$ 803
Jan 8, 8 AM	$ 0.000228	+0.00%	$ 1.71 million	$ 1,325
Jan 8, 7 AM	$ 0.000212	+0.00%	$ --	$ 521
Jan 8, 6 AM	$ 0.000211	+1.19%	$ 1.58 million	$ 482
Jan 8, 2 AM	$ 0.000214	+0.00%	$ 1.61 million	$ 1,120
Jan 7, 4 AM	$ 0.000222	+4.62%	$ 1.66 million	$ 402
Jan 5, 7 PM	$ 0.00021	+0.00%	$ 1.57 million	$ 33
Jan 5, 1 PM	$ 0.000206	+0.00%	$ 1.55 million	$ 14
Jan 3, 9 AM	$ 0.000172	+0.00%	$ 1.29 million	$ 914
Jan 2, 1 PM	$ 0.000177	+0.00%	$ 1.33 million	$ 10,113
Jan 1, 1 PM	$ 0.000161	+0.00%	$ 1.21 million	$ 9,352
Jan 1, 4 AM	$ 0.00016	+0.00%	$ 1.2 million	$ 7,774

Download