Data Lake Token Historical Data

LAKE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000261
+0.00%
$ 1.96 million $ 76,116
Nov 1, 7 PM $ 0.000222
+0.86%
$ 1.66 million $ 48,798
Nov 1, 6 PM $ 0.000222
+0.00%
$ 1.67 million $ 50,902
Nov 1, 3 PM $ 0.00023
+1.34%
$ 1.73 million $ 49,998
Nov 1, 12 PM $ 0.000228
+0.00%
$ 1.71 million $ 50,574
Nov 1, 7 AM $ 0.00023
-1.45%
$ 1.73 million $ 51,148
Nov 1, 6 AM $ 0.000236
+0.00%
$ 1.77 million $ 72,611
Oct 31, 11 PM $ 0.000263
+0.00%
$ 1.97 million $ 55,393
Oct 31, 10 PM $ 0.000259
+2.31%
$ 1.94 million $ 53,989
Oct 31, 9 PM $ 0.000254
-4.55%
$ 1.9 million $ 55,414
Oct 31, 8 PM $ 0.000271
-8.39%
$ 2.03 million $ 58,502
Oct 31, 4 PM $ 0.000281
-1.66%
$ 2.11 million $ 58,359
Oct 31, 2 PM $ 0.000281
+0.00%
$ 2.11 million $ 58,153
Oct 31, 1 PM $ 0.000286
+0.00%
$ 2.14 million $ 57,168
Oct 31, 12 PM $ 0.000282
-0.41%
$ 2.11 million $ 57,214
Oct 31, 11 AM $ 0.00027
+3.44%
$ 2.02 million $ 55,479
Oct 31, 3 AM $ 0.000242
+0.23%
$ 1.82 million $ 48,307
Oct 30, 11 PM $ 0.000251
+0.00%
$ 1.88 million $ 48,364
Oct 30, 10 PM $ 0.000254
+0.00%
$ 1.91 million $ 43,932
Oct 30, 9 PM $ 0.000232
-6.23%
$ 1.74 million $ 46,177
Oct 30, 8 PM $ 0.000244
+0.00%
$ 1.83 million $ 45,500
Oct 30, 5 PM $ 0.000254
-5.36%
$ 1.91 million $ 46,839
Oct 30, 4 PM $ 0.000265
+0.00%
$ 1.99 million $ 44,991
Oct 30, 3 PM $ 0.000264
+0.00%
$ 1.98 million $ 50,374
Oct 30, 11 AM $ 0.000296
+0.73%
$ 2.22 million $ 50,090
Oct 30, 10 AM $ 0.000312
-3.94%
$ 2.34 million $ 51,602
Oct 30, 7 AM $ 0.000336
+0.00%
$ 2.52 million $ 53,108
Oct 30, 7 AM $ 0.000336
+0.00%
$ 2.52 million $ 53,108
Oct 30, 7 AM $ 0.000336
+0.00%
$ 2.52 million $ 53,108
Oct 30, 7 AM $ 0.000336
+0.00%
$ 2.52 million $ 53,108
Oct 30, 3 AM $ 0.000344
-0.53%
$ 2.58 million $ 53,119
Oct 30, 3 AM $ 0.000344
-0.53%
$ 2.58 million $ 53,119
Oct 30, 3 AM $ 0.000344
-0.53%
$ 2.58 million $ 53,119
Oct 30, 3 AM $ 0.000344
-0.53%
$ 2.58 million $ 53,119
Oct 29, 11 PM $ 0.000334
+0.00%
$ 2.51 million $ 53,416
Oct 29, 11 PM $ 0.000334
+0.00%
$ 2.51 million $ 53,416
Oct 29, 11 PM $ 0.000334
+0.00%
$ 2.51 million $ 53,416
Oct 29, 11 PM $ 0.000334
+0.00%
$ 2.51 million $ 53,416
Oct 29, 8 PM $ 0.00035
+0.00%
$ 2.62 million $ 51,632
Oct 29, 8 PM $ 0.00035
+0.00%
$ 2.62 million $ 51,632
Oct 29, 8 PM $ 0.00035
+0.00%
$ 2.62 million $ 51,632
Oct 29, 8 PM $ 0.00035
+0.00%
$ 2.62 million $ 51,632
Oct 29, 2 PM $ 0.000342
+5.31%
$ 2.56 million $ 48,082
Oct 29, 2 PM $ 0.000342
+5.31%
$ 2.56 million $ 48,082
Oct 29, 2 PM $ 0.000342
+5.31%
$ 2.56 million $ 48,082
Oct 29, 2 PM $ 0.000342
+5.31%
$ 2.56 million $ 48,082
Oct 29, 1 PM $ 0.000309
+0.00%
$ 2.32 million $ 48,575
Oct 29, 1 PM $ 0.000309
+0.00%
$ 2.32 million $ 48,575
Oct 29, 1 PM $ 0.000309
+0.00%
$ 2.32 million $ 48,575
Oct 29, 1 PM $ 0.000309
+0.00%
$ 2.32 million $ 48,575