Coinranking
Data Lake Token Historical Data
LAKE
Page 7
| Date | | |
|---|---|---|
| Mar 23, 2025 | $ 0.0015 | +3.97% |
| Mar 22, 2025 | $ 0.00144 | -7.55% |
| Mar 21, 2025 | $ 0.00155 | -2.83% |
| Mar 20, 2025 | $ 0.00148 | -21.57% |
| Mar 19, 2025 | $ 0.00189 | +8.60% |
| Mar 18, 2025 | $ 0.00176 | +1.57% |
| Mar 17, 2025 | $ 0.00181 | +17.06% |
| Mar 16, 2025 | $ 0.00154 | +2.91% |
| Mar 15, 2025 | $ 0.00157 | +8.59% |
| Mar 14, 2025 | $ 0.00149 | -5.92% |
| Mar 13, 2025 | $ 0.00155 | -10.55% |
| Mar 12, 2025 | $ 0.00173 | -1.58% |
| Mar 11, 2025 | $ 0.00175 | +11.83% |
| Mar 10, 2025 | $ 0.00158 | +8.32% |
| Mar 9, 2025 | $ 0.00146 | -31.00% |
| Mar 8, 2025 | $ 0.00212 | +1.57% |
| Mar 7, 2025 | $ 0.00209 | -3.78% |
| Mar 6, 2025 | $ 0.00223 | -1.49% |
| Mar 5, 2025 | $ 0.00218 | -6.23% |
| Mar 4, 2025 | $ 0.00233 | +4.28% |
| Mar 3, 2025 | $ 0.00223 | -16.71% |
| Mar 2, 2025 | $ 0.00273 | +19.46% |
| Mar 1, 2025 | $ 0.00231 | -8.14% |
| Feb 28, 2025 | $ 0.00246 | +11.11% |
| Feb 27, 2025 | $ 0.00239 | +6.21% |
| Feb 26, 2025 | $ 0.00219 | -15.58% |
| Feb 25, 2025 | $ 0.0026 | +3.09% |
| Feb 24, 2025 | $ 0.00249 | -22.25% |
| Feb 23, 2025 | $ 0.00333 | +8.11% |
| Feb 22, 2025 | $ 0.00309 | +7.02% |
| Feb 21, 2025 | $ 0.00288 | -4.61% |
| Feb 20, 2025 | $ 0.00302 | -5.58% |
| Feb 19, 2025 | $ 0.00319 | +1.60% |
| Feb 18, 2025 | $ 0.00324 | -5.23% |
| Feb 17, 2025 | $ 0.00343 | +17.22% |
| Feb 16, 2025 | $ 0.00292 | -7.85% |
| Feb 15, 2025 | $ 0.00316 | +1.44% |
| Feb 14, 2025 | $ 0.00311 | -3.48% |
| Feb 13, 2025 | $ 0.00324 | -9.00% |
| Feb 12, 2025 | $ 0.00357 | +10.60% |
| Feb 11, 2025 | $ 0.00322 | -14.37% |
| Feb 10, 2025 | $ 0.00375 | +9.86% |
| Feb 9, 2025 | $ 0.00333 | -9.50% |
| Feb 8, 2025 | $ 0.00373 | +36.10% |
| Feb 7, 2025 | $ 0.00271 | -13.50% |
| Feb 6, 2025 | $ 0.0031 | -3.19% |
| Feb 5, 2025 | $ 0.0032 | -5.15% |
| Feb 4, 2025 | $ 0.00335 | -18.76% |
| Feb 3, 2025 | $ 0.00379 | +37.72% |
| Feb 2, 2025 | $ 0.00271 | -27.90% |