Data Lake Token Historical Data

LAKE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000217
-0.39%
$ 1.63 million $ 95
Nov 4, 7 AM $ 0.000224
+0.00%
$ 1.68 million $ 3,116
Nov 4, 2 AM $ 0.000217
+0.00%
$ 1.62 million $ 1,253
Nov 3, 9 PM $ 0.000199
-0.94%
$ 1.49 million $ 1,239
Nov 3, 8 PM $ 0.000202
+0.00%
$ 1.51 million $ 1,074
Nov 3, 2 PM $ 0.00023
+0.00%
$ 1.72 million $ 231
Nov 3, 11 AM $ 0.000227
+0.00%
$ 1.7 million $ 141
Nov 3, 6 AM $ 0.000233
+2.41%
$ 1.74 million $ 57,447
Nov 3, 12 AM $ 0.000238
+0.00%
$ -- $ 56,255
Nov 2, 11 PM $ 0.000233
+0.00%
$ 1.75 million $ 57,330
Nov 2, 9 PM $ 0.000238
+0.00%
$ 1.78 million $ 57,678
Nov 2, 6 PM $ 0.00024
+0.00%
$ 1.8 million $ 58,222
Nov 2, 5 PM $ 0.000244
-2.94%
$ 1.83 million $ 59,868
Nov 2, 8 AM $ 0.000258
+0.71%
$ 1.93 million $ 60,369
Nov 2, 3 AM $ 0.000261
+0.00%
$ 1.96 million $ 76,116
Nov 1, 7 PM $ 0.000222
+0.86%
$ 1.66 million $ 48,798
Nov 1, 6 PM $ 0.000222
+0.00%
$ 1.67 million $ 50,902
Nov 1, 3 PM $ 0.00023
+1.34%
$ 1.73 million $ 49,998
Nov 1, 12 PM $ 0.000228
+0.00%
$ 1.71 million $ 50,574
Nov 1, 7 AM $ 0.00023
-1.45%
$ 1.73 million $ 51,148
Nov 1, 6 AM $ 0.000236
+0.00%
$ 1.77 million $ 72,611
Download