Data Lake Token Historical Data

LAKE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000334
+3.47%
$ 2.51 million $ 46,179
Oct 29, 9 AM $ 0.000334
+3.47%
$ 2.51 million $ 46,179
Oct 29, 9 AM $ 0.000334
+3.47%
$ 2.51 million $ 46,179
Oct 29, 9 AM $ 0.000334
+3.47%
$ 2.51 million $ 46,179
Oct 28, 3 PM $ 0.000367
-0.72%
$ 2.75 million $ 48,367
Oct 28, 1 PM $ 0.000367
+0.00%
$ 2.75 million $ 42,778
Oct 28, 12 PM $ 0.000333
+0.00%
$ 2.49 million $ 48,982
Oct 27, 9 PM $ 0.000334
-0.22%
$ 2.51 million $ 41,004
Oct 27, 8 PM $ 0.000337
+0.00%
$ 2.52 million $ 41,652
Oct 27, 6 PM $ 0.000341
-1.69%
$ 2.56 million $ 42,221
Oct 27, 10 AM $ 0.00033
+0.00%
$ 2.48 million $ 47,566
Oct 26, 11 PM $ 0.000314
+0.00%
$ 2.36 million $ 35,853
Oct 26, 10 PM $ 0.000314
+0.00%
$ 2.35 million $ 45,815
Oct 26, 3 PM $ 0.000299
-0.25%
$ 2.25 million $ 33,638
Oct 26, 2 PM $ 0.000308
+0.00%
$ 2.31 million $ 33,397
Oct 26, 1 PM $ 0.000301
+0.00%
$ 2.25 million $ 32,439
Oct 26, 12 PM $ 0.000294
+0.09%
$ 2.2 million $ 33,688
Oct 26, 11 AM $ 0.000304
+1.19%
$ 2.28 million $ 32,000
Oct 26, 10 AM $ 0.0003
+0.00%
$ 2.25 million $ 41,803
Oct 26, 3 AM $ 0.000315
+0.00%
$ -- $ 33,046
Oct 26, 2 AM $ 0.000317
+0.00%
$ 2.38 million $ 33,004
Oct 26, 1 AM $ 0.000317
+0.00%
$ 2.37 million $ 40,821
Oct 25, 1 PM $ 0.000349
+3.62%
$ 2.62 million $ 33,672
Oct 25, 6 AM $ 0.000321
+0.00%
$ 2.41 million $ 38,155
Oct 24, 10 PM $ 0.000318
+0.00%
$ 2.38 million $ 30,449
Oct 24, 9 PM $ 0.000321
-0.72%
$ 2.41 million $ 30,533
Oct 24, 9 AM $ 0.000311
+0.19%
$ 2.33 million $ 27,191
Oct 24, 1 AM $ 0.000336
+0.00%
$ 2.52 million $ 33,242
Oct 23, 4 PM $ 0.000321
+0.42%
$ 2.41 million $ 26,114
Oct 23, 1 PM $ 0.000321
+0.00%
$ 2.41 million $ 26,513
Oct 23, 10 AM $ 0.000326
+0.00%
$ 2.45 million $ 32,481
Oct 23, 2 AM $ 0.00038
+0.00%
$ 2.85 million $ 28,002
Oct 22, 7 PM $ 0.000382
+0.00%
$ 2.86 million $ 24,374
Oct 22, 1 PM $ 0.000368
-1.71%
$ 2.76 million $ 23,943
Oct 22, 12 PM $ 0.000387
+0.00%
$ 2.91 million $ 24,307
Oct 22, 11 AM $ 0.000388
+0.00%
$ 2.91 million $ 24,578
Oct 22, 10 AM $ 0.000393
-1.33%
$ 2.95 million $ 24,748
Oct 22, 9 AM $ 0.000376
+0.00%
$ 2.82 million $ 23,051
Oct 22, 6 AM $ 0.000382
+0.00%
$ 2.87 million $ 22,115
Oct 22, 5 AM $ 0.000385
+0.00%
$ 2.89 million $ 21,042
Oct 22, 4 AM $ 0.000366
+0.00%
$ 2.75 million $ 20,513
Oct 21, 10 PM $ 0.000365
+0.00%
$ 2.74 million $ 20,988
Oct 21, 8 PM $ 0.000376
+0.00%
$ 2.82 million $ 21,087
Oct 21, 7 PM $ 0.000379
+0.00%
$ 2.84 million $ 19,476
Oct 21, 5 PM $ 0.000365
-3.74%
$ 2.74 million $ 19,702
Oct 21, 4 PM $ 0.000386
+6.62%
$ 2.9 million $ 18,742
Oct 21, 3 PM $ 0.000392
-0.59%
$ 2.94 million $ 18,046
Oct 21, 9 AM $ 0.000444
+3.99%
$ 3.33 million $ 17,766
Oct 21, 8 AM $ 0.000437
+0.00%
$ 3.28 million $ 18,288
Oct 21, 6 AM $ 0.000457
+0.39%
$ 3.43 million $ 17,716