Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Lake Token Historical Data

LAKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.000125
+0.00%
$937,329 $6,006
Jul 7, 9 AM $0.000126
+0.51%
$943,679 $6,007
Jul 7, 7 AM $0.000127
+0.00%
$954,054 $5,218
Jul 7, 6 AM $0.000117
+0.00%
$873,896 $5,261
Jul 7, 5 AM $0.000121
-2.97%
$908,011 $5,310
Jul 7, 4 AM $0.000129
+0.00%
$966,631 $5,403
Jul 7, 3 AM $0.000131
-3.51%
$986,097 $5,463
Jul 6, 7 PM $0.000129
+0.00%
$-- $4,857
Jul 6, 2 PM $0.000127
+24.12%
$954,023 $4,863
Jul 6, 1 PM $0.000125
+0.00%
$937,963 $552
Jul 6, 12 PM $0.0000942
+0.00%
$706,829 $30
Jul 4, 7 PM $0.000099
+0.00%
$742,736 $102
Jul 4, 6 PM $0.000096
+0.00%
$720,277 $5
Jul 2, 10 AM $0.000134
+0.00%
$1.01 million $293
Jun 29, 3 PM $0.000126
+0.00%
$942,318 $821
Jun 29, 12 PM $0.000117
-2.51%
$875,094 $391
Jun 26, 3 PM $0.00011
-3.19%
$825,881 $1,562
Jun 26, 3 AM $0.0000871
+0.00%
$653,444 $405
Jun 26, 2 AM $0.0000856
+0.00%
$642,114 $375
Jun 25, 3 AM $0.0000958
+0.00%
$718,827 $721
Jun 24, 1 PM $0.0000977
-1.49%
$732,877 $845
Jun 21, 10 AM $0.0000886
+0.00%
$664,398 $887
Jun 19, 2 AM $0.000112
-3.74%
$840,965 $976
Jun 18, 6 AM $0.0000987
+0.00%
$739,943 $349
Jun 17, 10 PM $0.0000962
+0.00%
$721,349 $262
Jun 17, 12 PM $0.0000976
+0.00%
$732,123 $267
Jun 17, 7 AM $0.000104
+0.00%
$782,345 $117
Jun 5, 3 AM $0.0000878
+0.00%
$658,704 $494
Jun 4, 4 AM $0.0000812
+0.00%
$608,979 $680
Jun 4, 2 AM $0.0000817
+0.00%
$613,034 $467
Jun 1, 7 PM $0.0001
+0.00%
$751,443 $1,080
Jun 1, 8 AM $0.000124
+0.00%
$931,935 $60
May 31, 3 PM $0.000128
+0.00%
$961,104 $481
May 31, 2 PM $0.000128
+0.00%
$957,780 $478
May 31, 2 AM $0.00013
+0.00%
$972,339 $438
May 29, 3 PM $0.000123
+0.00%
$924,749 $1,514
May 29, 2 PM $0.000127
+0.00%
$949,741 $1,451
May 29, 12 PM $0.00013
+0.00%
$976,288 $1,466
May 28, 9 PM $0.000141
+0.00%
$1.06 million $10,301
May 28, 6 PM $0.000145
-6.88%
$1.09 million $10,329
May 28, 4 AM $0.000104
+0.00%
$780,226 $5,828
May 28, 3 AM $0.000112
+0.00%
$837,497 $804
May 24, 8 PM $0.00015
+0.00%
$1.12 million $247
May 22, 7 PM $0.000172
+0.23%
$1.29 million $215
May 22, 7 AM $0.000174
+0.00%
$1.31 million $200
May 20, 4 PM $0.000173
+0.00%
$1.3 million $635
May 19, 10 PM $0.000172
+0.00%
$1.29 million $1,042
May 19, 8 PM $0.000172
+0.00%
$1.29 million $986
May 19, 7 PM $0.000163
+0.00%
$1.22 million $797
May 19, 1 PM $0.000164
-3.69%
$1.23 million $4,843