Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.0013
+8.19%
$9.74 million $19,976
Jun 17, 2025 $0.0012
-10.62%
$8.98 million $15,572
Jun 16, 2025 $0.00134
-1.88%
$10.08 million $23,527
Jun 15, 2025 $0.00137
-3.20%
$10.26 million $30,941
Jun 14, 2025 $0.00137
+3.48%
$10.27 million $53,417
Jun 13, 2025 $0.00132
-2.15%
$9.91 million $25,541
Jun 12, 2025 $0.00133
-0.60%
$9.94 million $17,163
Jun 11, 2025 $0.0015
+1.14%
$-- $11,199
Jun 10, 2025 $0.00147
+4.78%
$11.04 million $6,804
Jun 9, 2025 $0.00139
-7.50%
$10.45 million $14,848
Jun 8, 2025 $0.00153
+0.48%
$11.46 million $11,237
Jun 7, 2025 $0.00166
+20.55%
$12.46 million $31,387
Jun 6, 2025 $0.00138
+6.06%
$10.33 million $8,563
Jun 5, 2025 $0.00134
-9.36%
$10.02 million $6,563
Jun 4, 2025 $0.00147
+6.06%
$11.03 million $6,914
Jun 3, 2025 $0.00139
+4.83%
$10.4 million $14,308
Jun 2, 2025 $0.00132
-0.68%
$9.92 million $8,840
Jun 1, 2025 $0.00133
+4.75%
$10 million $5,681
May 31, 2025 $0.00127
-4.08%
$9.56 million $8,060
May 30, 2025 $0.00133
-2.96%
$9.97 million $7,947
May 29, 2025 $0.00137
+3.13%
$10.28 million $5,204
May 28, 2025 $0.00133
-7.80%
$9.98 million $15,990
May 27, 2025 $0.00144
-3.50%
$10.83 million $14,899
May 26, 2025 $0.0015
+9.71%
$11.22 million $11,316
May 25, 2025 $0.00136
+2.18%
$10.21 million $8,665
May 24, 2025 $0.00133
+0.10%
$9.98 million $20,462
May 23, 2025 $0.00132
-22.25%
$9.93 million $39,569
May 22, 2025 $0.0017
+6.64%
$12.76 million $74,190
May 21, 2025 $0.0016
-23.17%
$12.02 million $79,698
May 20, 2025 $0.00208
+11.11%
$15.62 million $29,223
May 19, 2025 $0.00202
+22.59%
$15.15 million $34,366
May 18, 2025 $0.0019
+12.66%
$14.25 million $25,376
May 17, 2025 $0.00169
-1.82%
$12.64 million $7,801
May 16, 2025 $0.00173
-8.73%
$12.95 million $11,399
May 15, 2025 $0.00189
-14.53%
$14.2 million $27,288
May 14, 2025 $0.00221
-0.28%
$16.58 million $27,669
May 13, 2025 $0.00221
+24.78%
$16.58 million $34,485
May 12, 2025 $0.00177
-15.35%
$13.27 million $11,873
May 11, 2025 $0.00209
-5.16%
$15.64 million $31,744
May 10, 2025 $0.0022
+45.41%
$16.53 million $88,800
May 9, 2025 $0.00151
+0.33%
$11.32 million $26,855
May 8, 2025 $0.00152
+9.69%
$11.39 million $11,961
May 7, 2025 $0.00138
-6.15%
$10.39 million $8,067
May 6, 2025 $0.00147
+0.99%
$11.06 million $4,739
May 5, 2025 $0.00146
-3.55%
$10.96 million $18,691
May 4, 2025 $0.00151
-10.86%
$11.36 million $27,960
May 3, 2025 $0.0017
+11.56%
$12.73 million $13,067
May 2, 2025 $0.0014
+1.02%
$10.51 million $5,649
May 1, 2025 $0.00139
+6.82%
$10.41 million $28,591
Apr 30, 2025 $0.0013
+2.43%
$9.73 million $3,501