Data Lake Token Historical Data

LAKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00152
+5.49%
$ 11.37 million $ 12,547
Apr 3, 2025 $ 0.00144
-2.29%
$ 10.77 million $ 5,932
Apr 2, 2025 $ 0.00145
-4.27%
$ 10.9 million $ 10,357
Apr 1, 2025 $ 0.00152
+1.84%
$ 11.42 million $ 5,238
Mar 31, 2025 $ 0.00149
-3.88%
$ 11.18 million $ 5,611
Mar 30, 2025 $ 0.00155
+13.22%
$ 11.65 million $ 9,941
Mar 29, 2025 $ 0.00137
-9.47%
$ 10.3 million $ 2,566
Mar 28, 2025 $ 0.00151
-13.09%
$ 11.34 million $ 12,915
Mar 27, 2025 $ 0.00174
+3.91%
$ 13.08 million $ 7,289
Mar 26, 2025 $ 0.00168
+9.88%
$ 12.59 million $ 15,512
Mar 25, 2025 $ 0.00153
-6.75%
$ 11.47 million $ 2,353
Mar 24, 2025 $ 0.00162
+8.31%
$ 12.19 million $ 8,581
Mar 23, 2025 $ 0.0015
+3.97%
$ 11.23 million $ 5,761
Mar 22, 2025 $ 0.00144
-7.55%
$ 10.77 million $ 5,263
Mar 21, 2025 $ 0.00155
-2.83%
$ 11.6 million $ 5,879
Mar 20, 2025 $ 0.00148
-21.57%
$ 11.08 million $ 12,588
Mar 19, 2025 $ 0.00189
+8.60%
$ 14.19 million $ 11,086
Mar 18, 2025 $ 0.00176
+1.57%
$ 13.19 million $ 5,666
Mar 17, 2025 $ 0.00181
+17.06%
$ 13.58 million $ 7,837
Mar 16, 2025 $ 0.00154
+2.91%
$ 11.58 million $ 3,302
Mar 15, 2025 $ 0.00157
+8.59%
$ 11.81 million $ 9,505
Mar 14, 2025 $ 0.00149
-5.92%
$ 11.14 million $ 15,473
Mar 13, 2025 $ 0.00155
-10.55%
$ 11.64 million $ 5,809
Mar 12, 2025 $ 0.00173
-1.58%
$ 12.97 million $ 2,548
Mar 11, 2025 $ 0.00175
+11.83%
$ 13.14 million $ 6,527
Mar 10, 2025 $ 0.00158
+8.32%
$ 11.88 million $ 21,670
Mar 9, 2025 $ 0.00146
-31.00%
$ 10.97 million $ 55,764
Mar 8, 2025 $ 0.00212
+1.57%
$ 15.86 million $ 20,769
Mar 7, 2025 $ 0.00209
-3.78%
$ 15.64 million $ 18,564
Mar 6, 2025 $ 0.00223
-1.49%
$ 16.75 million $ 30,113
Mar 5, 2025 $ 0.00218
-6.23%
$ 16.32 million $ 30,888
Mar 4, 2025 $ 0.00233
+4.28%
$ 17.48 million $ 16,769
Mar 3, 2025 $ 0.00223
-16.71%
$ 16.73 million $ 32,525
Mar 2, 2025 $ 0.00273
+19.46%
$ 20.49 million $ 24,629
Mar 1, 2025 $ 0.00231
-8.14%
$ 17.33 million $ 21,090
Feb 28, 2025 $ 0.00246
+11.11%
$ 18.47 million $ 27,490
Feb 27, 2025 $ 0.00239
+6.21%
$ 17.94 million $ 43,095
Feb 26, 2025 $ 0.00219
-15.58%
$ 16.41 million $ 18,409
Feb 25, 2025 $ 0.0026
+3.09%
$ 19.52 million $ 47,511
Feb 24, 2025 $ 0.00249
-22.25%
$ 18.65 million $ 36,546
Feb 23, 2025 $ 0.00333
+8.11%
$ 25 million $ 35,993
Feb 22, 2025 $ 0.00309
+7.02%
$ 23.16 million $ 10,825
Feb 21, 2025 $ 0.00288
-4.61%
$ 21.58 million $ 13,714
Feb 20, 2025 $ 0.00302
-5.58%
$ 22.62 million $ 20,649
Feb 19, 2025 $ 0.00319
+1.60%
$ 23.95 million $ 15,128
Feb 18, 2025 $ 0.00324
-5.23%
$ 24.29 million $ 31,171
Feb 17, 2025 $ 0.00343
+17.22%
$ 25.74 million $ 56,294
Feb 16, 2025 $ 0.00292
-7.85%
$ 21.9 million $ 25,865
Feb 15, 2025 $ 0.00316
+1.44%
$ 23.7 million $ 39,224
Feb 14, 2025 $ 0.00311
-3.48%
$ 23.35 million $ 12,861