Data Lake Token Historical Data

LAKE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000435
+0.00%
$ 3.26 million $ 16,339
Oct 21, 4 AM $ 0.000431
-1.01%
$ 3.24 million $ 16,391
Oct 21, 1 AM $ 0.000419
+0.20%
$ 3.14 million $ 14,841
Oct 20, 5 PM $ 0.000413
+0.00%
$ 3.1 million $ 14,783
Oct 20, 2 PM $ 0.000419
+0.00%
$ 3.14 million $ 14,677
Oct 20, 10 AM $ 0.000419
+0.00%
$ 3.14 million $ 14,843
Oct 20, 9 AM $ 0.000436
+0.00%
$ 3.27 million $ 14,498
Oct 20, 6 AM $ 0.000454
+0.00%
$ 3.41 million $ 14,229
Oct 19, 5 PM $ 0.000444
-3.26%
$ 3.33 million $ 12,933
Oct 19, 4 PM $ 0.000457
+0.00%
$ -- $ 12,293
Oct 19, 9 AM $ 0.00044
+0.00%
$ 3.3 million $ 12,531
Oct 19, 7 AM $ 0.000475
+0.00%
$ 3.56 million $ 11,837
Oct 19, 6 AM $ 0.00048
-2.57%
$ 3.6 million $ 11,916
Oct 19, 5 AM $ 0.000499
+0.00%
$ 3.74 million $ 10,393
Oct 18, 8 PM $ 0.000481
+0.00%
$ 3.6 million $ 10,808
Oct 18, 7 PM $ 0.000482
-0.82%
$ 3.62 million $ 10,806
Oct 18, 2 PM $ 0.000482
+1.61%
$ 3.61 million $ 10,328
Oct 18, 10 AM $ 0.000455
+5.06%
$ 3.41 million $ 8,921
Oct 18, 12 AM $ 0.000387
+0.00%
$ 2.9 million $ 5,669
Oct 17, 11 PM $ 0.000436
+0.00%
$ 3.27 million $ 4,265
Oct 17, 8 PM $ 0.000435
+0.84%
$ 3.27 million $ 4,159
Oct 17, 11 AM $ 0.00047
+0.00%
$ 3.52 million $ 2,937
Oct 17, 10 AM $ 0.00042
+0.00%
$ 3.15 million $ 1,821
Oct 17, 9 AM $ 0.000419
+5.79%
$ 3.14 million $ 1,774
Oct 17, 8 AM $ 0.000399
-6.01%
$ 2.99 million $ 1,226
Oct 17, 7 AM $ 0.000428
+0.00%
$ 3.21 million $ 708
Oct 17, 5 AM $ 0.000448
+0.00%
$ 3.36 million $ 557
Oct 16, 4 PM $ 0.000457
+0.00%
$ -- $ 397
Oct 16, 3 PM $ 0.000462
+0.00%
$ 3.47 million $ 377
Oct 15, 6 PM $ 0.00045
+0.00%
$ 3.37 million $ 23,414
Oct 14, 7 PM $ 0.000487
+0.00%
$ 3.65 million $ 25,239
Oct 14, 6 PM $ 0.000483
+3.96%
$ 3.62 million $ 25,135
Oct 14, 5 PM $ 0.000462
+0.00%
$ 3.46 million $ 21,618
Oct 14, 11 AM $ 0.000425
+0.00%
$ 3.19 million $ 20,206
Oct 14, 5 AM $ 0.000448
+0.00%
$ 3.39 million $ 22,167
Oct 14, 4 AM $ 0.000452
+0.00%
$ 3.39 million $ 20,771
Oct 13, 10 AM $ 0.000411
+2.61%
$ 3.08 million $ 16,345
Oct 13, 9 AM $ 0.000403
+0.64%
$ 3.02 million $ 16,207
Oct 13, 8 AM $ 0.000417
+0.00%
$ 3.13 million $ 16,864
Oct 13, 1 AM $ 0.00043
-6.48%
$ 3.23 million $ 17,492
Oct 12, 10 PM $ 0.00046
+0.00%
$ 3.45 million $ 15,903
Oct 12, 9 PM $ 0.000462
+0.75%
$ 3.46 million $ 15,783
Oct 12, 8 PM $ 0.00046
-0.06%
$ 3.45 million $ 15,577
Oct 12, 7 PM $ 0.000449
-0.22%
$ 3.37 million $ 14,776
Oct 12, 4 AM $ 0.000399
+0.00%
$ 2.99 million $ 12,265
Oct 11, 2 PM $ 0.000401
-1.27%
$ 3.01 million $ 11,924
Oct 11, 12 PM $ 0.000413
+3.10%
$ 3.1 million $ 11,508
Oct 10, 12 PM $ 0.000461
-0.48%
$ 3.46 million $ 52,177
Oct 10, 11 AM $ 0.000448
+0.00%
$ 3.36 million $ 50,757
Oct 10, 9 AM $ 0.000453
+0.07%
$ 3.39 million $ 50,634