Data Lake Token Historical Data

LAKE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00923
-8.72%
$ 69.25 million $ 143,485
Dec 12, 2024 $ 0.0101
+3.17%
$ 75.82 million $ 98,437
Dec 11, 2024 $ 0.0098
+19.17%
$ 73.48 million $ 280,519
Dec 10, 2024 $ 0.0085
+1.34%
$ 63.75 million $ 173,593
Dec 9, 2024 $ 0.00832
-15.74%
$ 62.39 million $ 334,856
Dec 8, 2024 $ 0.00987
+4.06%
$ 74.03 million $ 121,424
Dec 7, 2024 $ 0.0095
-3.94%
$ 71.26 million $ 183,345
Dec 6, 2024 $ 0.00989
-1.67%
$ 74.19 million $ 367,358
Dec 5, 2024 $ 0.01
-19.15%
$ 74.52 million $ 242,538
Dec 4, 2024 $ 0.0124
+23.55%
$ 93.22 million $ 25,347
Dec 3, 2024 $ 0.00993
-10.31%
$ 74.5 million $ 683,209
Dec 2, 2024 $ 0.0104
-16.08%
$ 85.5 million $ 453,854
Dec 1, 2024 $ 0.0123
-0.99%
$ 91.97 million $ 453,135
Nov 30, 2024 $ 0.0124
+7.39%
$ 92.78 million $ 305,055
Nov 29, 2024 $ 0.0114
-2.97%
$ 85.54 million $ 291,816
Nov 28, 2024 $ 0.0115
-4.22%
$ 86.38 million $ 301,018
Nov 27, 2024 $ 0.0121
+7.75%
$ 90.39 million $ 259,275
Nov 26, 2024 $ 0.0112
+3.28%
$ 83.87 million $ 256,866
Nov 25, 2024 $ 0.0106
-17.74%
$ 79.82 million $ 424,773
Nov 24, 2024 $ 0.0119
-5.64%
$ 90.68 million $ 409,550
Nov 23, 2024 $ 0.0125
-0.32%
$ 94.12 million $ 365,400
Nov 22, 2024 $ 0.0126
+1.97%
$ 94.42 million $ 294,555
Nov 21, 2024 $ 0.0123
-0.57%
$ 92.18 million $ 498,259
Nov 20, 2024 $ 0.0124
-6.05%
$ 91.93 million $ 461,002
Nov 19, 2024 $ 0.0132
-29.12%
$ 98.7 million $ 1.53 million
Nov 18, 2024 $ 0.0186
+48.03%
$ 139.24 million $ 2.33 million
Nov 17, 2024 $ 0.0125
-2.09%
$ 94.07 million $ 827,158
Nov 16, 2024 $ 0.0128
+95.07%
$ 96.07 million $ 610,554
Nov 15, 2024 $ 0.00657
-6.38%
$ 49.25 million $ 149,269
Nov 14, 2024 $ 0.00695
+0.00%
$ 52.13 million $ 119,178
Nov 13, 2024 $ 0.00694
+12.03%
$ 52.06 million $ 171,223
Nov 12, 2024 $ 0.0062
+2.55%
$ 46.47 million $ 143,654
Nov 11, 2024 $ 0.00604
-1.89%
$ 45.31 million $ 153,608
Nov 10, 2024 $ 0.00616
-7.67%
$ 46.18 million $ 243,260
Nov 9, 2024 $ 0.00736
+96.53%
$ 55.18 million $ 515,451
Nov 8, 2024 $ 0.00374
+44.74%
$ 28.08 million $ 109,440
Nov 7, 2024 $ 0.00259
-3.88%
$ 19.39 million $ 50,096
Nov 6, 2024 $ 0.00267
+4.13%
$ 20 million $ 28,767
Nov 5, 2024 $ 0.00256
+1.64%
$ 19.21 million $ 17,384
Nov 4, 2024 $ 0.00252
+6.70%
$ 18.9 million $ 1,039
Nov 3, 2024 $ 0.00236
-7.55%
$ 17.71 million $ 75,144
Nov 2, 2024 $ 0.00255
-1.78%
$ 19.16 million $ 43,423
Nov 1, 2024 $ 0.00262
-12.24%
$ 19.66 million $ 54,473
Oct 31, 2024 $ 0.00301
-5.40%
$ 22.54 million $ 76,229
Oct 30, 2024 $ 0.00318
+6.21%
$ 23.83 million $ 117,342
Oct 29, 2024 $ 0.00298
-4.57%
$ 22.36 million $ 47,473
Oct 28, 2024 $ 0.00312
-8.03%
$ 23.43 million $ 34,743
Oct 27, 2024 $ 0.0034
+0.13%
$ 25.48 million $ 12,423
Oct 26, 2024 $ 0.00339
+6.14%
$ 25.44 million $ 43,404
Oct 25, 2024 $ 0.0032
-3.85%
$ 23.97 million $ 33,867