Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Lake Token Historical Data

LAKE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.00129
-2.47%
$-- $2,340
Apr 28, 2025 $0.00132
+5.90%
$9.89 million $6,066
Apr 27, 2025 $0.00125
-5.25%
$9.36 million $19,706
Apr 26, 2025 $0.00132
-3.63%
$9.88 million $13,890
Apr 25, 2025 $0.00137
-6.49%
$10.25 million $13,563
Apr 24, 2025 $0.00139
-2.64%
$10.43 million $13,126
Apr 23, 2025 $0.00143
-4.68%
$10.71 million $7,208
Apr 21, 2025 $0.00138
+0.00%
$-- $4,419
Apr 14, 2025 $0.00149
+0.00%
$-- $5,246
Apr 7, 2025 $0.00125
-2.17%
$-- $0.0001
Apr 6, 2025 $0.00119
-26.72%
$8.96 million $14,341
Apr 5, 2025 $0.00163
+7.29%
$12.22 million $4,761
Apr 4, 2025 $0.00152
+5.49%
$11.37 million $12,547
Apr 3, 2025 $0.00144
-2.29%
$10.77 million $5,932
Apr 2, 2025 $0.00145
-4.27%
$10.9 million $10,357
Apr 1, 2025 $0.00152
+1.84%
$11.42 million $5,238
Mar 31, 2025 $0.00149
-3.88%
$11.18 million $5,611
Mar 30, 2025 $0.00155
+13.22%
$11.65 million $9,941
Mar 29, 2025 $0.00137
-9.47%
$10.3 million $2,566
Mar 28, 2025 $0.00151
-13.09%
$11.34 million $12,915
Mar 27, 2025 $0.00174
+3.91%
$13.08 million $7,289
Mar 26, 2025 $0.00168
+9.88%
$12.59 million $15,512
Mar 25, 2025 $0.00153
-6.75%
$11.47 million $2,353
Mar 24, 2025 $0.00162
+8.31%
$12.19 million $8,581
Mar 23, 2025 $0.0015
+3.97%
$11.23 million $5,761
Mar 22, 2025 $0.00144
-7.55%
$10.77 million $5,263
Mar 21, 2025 $0.00155
-2.83%
$11.6 million $5,879
Mar 20, 2025 $0.00148
-21.57%
$11.08 million $12,588
Mar 19, 2025 $0.00189
+8.60%
$14.19 million $11,086
Mar 18, 2025 $0.00176
+1.57%
$13.19 million $5,666
Mar 17, 2025 $0.00181
+17.06%
$13.58 million $7,837
Mar 16, 2025 $0.00154
+2.91%
$11.58 million $3,302
Mar 15, 2025 $0.00157
+8.59%
$11.81 million $9,505
Mar 14, 2025 $0.00149
-5.92%
$11.14 million $15,473
Mar 13, 2025 $0.00155
-10.55%
$11.64 million $5,809
Mar 12, 2025 $0.00173
-1.58%
$12.97 million $2,548
Mar 11, 2025 $0.00175
+11.83%
$13.14 million $6,527
Mar 10, 2025 $0.00158
+8.32%
$11.88 million $21,670
Mar 9, 2025 $0.00146
-31.00%
$10.97 million $55,764
Mar 8, 2025 $0.00212
+1.57%
$15.86 million $20,769
Mar 7, 2025 $0.00209
-3.78%
$15.64 million $18,564
Mar 6, 2025 $0.00223
-1.49%
$16.75 million $30,113
Mar 5, 2025 $0.00218
-6.23%
$16.32 million $30,888
Mar 4, 2025 $0.00233
+4.28%
$17.48 million $16,769
Mar 3, 2025 $0.00223
-16.71%
$16.73 million $32,525
Mar 2, 2025 $0.00273
+19.46%
$20.49 million $24,629
Mar 1, 2025 $0.00231
-8.14%
$17.33 million $21,090
Feb 28, 2025 $0.00246
+11.11%
$18.47 million $27,490
Feb 27, 2025 $0.00239
+6.21%
$17.94 million $43,095
Feb 26, 2025 $0.00219
-15.58%
$16.41 million $18,409