Data Lake Token Historical Data

LAKE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000451
+0.00%
$ 3.38 million $ 49,657
Oct 9, 8 PM $ 0.000452
+0.00%
$ 3.39 million $ 49,672
Oct 9, 7 PM $ 0.000452
-6.11%
$ 3.39 million $ 48,676
Oct 9, 10 AM $ 0.000488
+0.00%
$ 3.74 million $ 48,144
Oct 9, 3 AM $ 0.000498
+8.11%
$ 3.74 million $ 52,136
Oct 8, 8 PM $ 0.000477
-2.83%
$ 3.58 million $ 48,996
Oct 8, 6 PM $ 0.000482
+0.00%
$ 3.61 million $ 45,381
Oct 8, 4 PM $ 0.000458
+0.00%
$ 3.44 million $ 48,846
Oct 8, 11 AM $ 0.000497
+1.93%
$ 3.73 million $ 46,337
Oct 8, 8 AM $ 0.000493
+0.00%
$ 3.7 million $ 47,052
Oct 8, 5 AM $ 0.0005
+0.62%
$ 3.75 million $ 46,604
Oct 8, 1 AM $ 0.000504
+0.00%
$ 3.78 million $ 47,548
Oct 8, 12 AM $ 0.000513
+2.98%
$ 3.85 million $ 44,659
Oct 7, 10 PM $ 0.000487
+0.95%
$ 3.65 million $ 43,759
Oct 7, 9 PM $ 0.000483
+0.00%
$ 3.63 million $ 43,255
Oct 7, 8 PM $ 0.000479
+0.00%
$ 3.59 million $ 41,300
Oct 7, 7 PM $ 0.000457
+2.56%
$ 3.43 million $ 40,399
Oct 7, 6 PM $ 0.000445
-0.20%
$ 3.34 million $ 39,532
Oct 7, 12 PM $ 0.000501
-4.08%
$ 3.76 million $ 45,216
Oct 7, 11 AM $ 0.000512
+5.49%
$ 3.84 million $ 43,654
Oct 7, 3 AM $ 0.00039
-6.39%
$ 2.92 million $ 19,324
Oct 6, 8 PM $ 0.000609
+0.22%
$ 4.57 million $ 3,625
Oct 6, 7 AM $ 0.000615
+0.00%
$ 4.61 million $ 166,365
Oct 6, 6 AM $ 0.000612
+0.00%
$ 4.59 million $ 164,435
Oct 6, 4 AM $ 0.000606
+0.00%
$ 4.54 million $ 177,248
Oct 5, 8 PM $ 0.000581
+0.00%
$ 4.36 million $ 156,692
Oct 5, 6 PM $ 0.000584
-1.80%
$ 4.38 million $ 159,542
Oct 4, 8 PM $ 0.000599
+0.00%
$ 4.49 million $ 161,329
Oct 4, 7 PM $ 0.000605
+2.34%
$ 4.54 million $ 157,491
Oct 4, 6 PM $ 0.000559
+0.71%
$ 4.18 million $ 146,924
Oct 4, 5 PM $ 0.000559
-0.66%
$ 4.2 million $ 148,158
Oct 4, 3 PM $ 0.000582
-0.86%
$ 4.37 million $ 154,002
Oct 4, 1 PM $ 0.000599
+3.40%
$ 4.49 million $ 157,717
Oct 4, 10 AM $ 0.000577
+2.67%
$ 4.33 million $ 152,696
Oct 4, 9 AM $ 0.000578
+0.00%
$ 4.34 million $ 144,257
Oct 4, 8 AM $ 0.000557
+7.85%
$ 4.18 million $ 150,579
Oct 4, 7 AM $ 0.000517
-4.03%
$ 3.88 million $ 128,057
Oct 4, 6 AM $ 0.000539
+9.19%
$ 4.04 million $ 130,306
Oct 4, 5 AM $ 0.00052
-3.73%
$ 3.9 million $ 122,086
Oct 4, 4 AM $ 0.000536
+1.16%
$ 4.02 million $ 127,479
Oct 4, 1 AM $ 0.000542
-1.07%
$ 4.07 million $ 127,123
Oct 4, 12 AM $ 0.000544
-4.41%
$ 4.08 million $ 136,963
Oct 3, 11 PM $ 0.000573
+0.00%
$ 4.3 million $ 133,203
Oct 3, 10 PM $ 0.000573
-7.75%
$ 4.3 million $ 139,141
Oct 3, 9 PM $ 0.000619
+2.35%
$ 4.64 million $ 139,358
Oct 3, 8 PM $ 0.000604
+1.78%
$ 4.53 million $ 136,526
Oct 3, 6 PM $ 0.000601
+0.00%
$ 4.6 million $ 140,514
Oct 3, 5 PM $ 0.000613
+0.00%
$ 4.6 million $ 142,801
Oct 3, 4 PM $ 0.000624
+0.00%
$ 4.68 million $ 139,748
Oct 3, 2 PM $ 0.000612
+2.58%
$ 4.59 million $ 133,488