Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000189
+0.00%
$ 1.42 million $ 650
Apr 11, 2026 $ 0.000189
+0.93%
$ 1.42 million $ 650
Apr 10, 2026 $ 0.000191
+3.99%
$ -- $ 1,779
Apr 9, 2026 $ 0.000169
+0.00%
$ 1.27 million $ 401
Apr 7, 2026 $ 0.000134
+0.00%
$ -- $ 797
Apr 6, 2026 $ 0.000135
-9.05%
$ 1.01 million $ 823
Apr 4, 2026 $ 0.000128
-0.22%
$ -- $ 51
Apr 2, 2026 $ 0.000131
+0.00%
$ -- $ 2,053
Apr 1, 2026 $ 0.000161
+0.59%
$ 1.21 million $ 943
Mar 28, 2026 $ 0.000147
+0.00%
$ -- $ 999
Mar 23, 2026 $ 0.000109
+0.00%
$ -- $ 501
Mar 22, 2026 $ 0.000114
-8.48%
$ -- $ 1,923
Mar 21, 2026 $ 0.000121
+8.93%
$ 903,915 $ 1,098
Mar 16, 2026 $ 0.000087
+0.00%
$ 652,696 $ 27
Mar 13, 2026 $ 0.000096
+0.00%
$ -- $ 58
Mar 9, 2026 $ 0.0000785
+0.00%
$ 588,392 $ 198
Mar 8, 2026 $ 0.0000763
+0.00%
$ 571,904 $ 236
Mar 7, 2026 $ 0.0000725
-0.74%
$ -- $ 26
Mar 5, 2026 $ 0.0000766
-0.19%
$ 574,454 $ 121
Mar 4, 2026 $ 0.0000798
+0.00%
$ 598,642 $ 126
Mar 3, 2026 $ 0.0000723
+0.00%
$ 541,891 $ 10
Feb 23, 2026 $ 0.0000641
+0.00%
$ 480,712 $ 52
Feb 21, 2026 $ 0.0000682
+5.01%
$ -- $ 172
Feb 15, 2026 $ 0.0000819
-0.30%
$ -- $ 240
Feb 12, 2026 $ 0.0000668
-3.04%
$ 501,047 $ 146
Feb 11, 2026 $ 0.0000679
+0.00%
$ -- $ 279
Feb 8, 2026 $ 0.0000844
+0.00%
$ -- $ 122
Feb 7, 2026 $ 0.0000803
+0.00%
$ 601,981 $ 12
Feb 6, 2026 $ 0.0000726
-23.18%
$ 544,375 $ 6,980
Feb 5, 2026 $ 0.0000991
-8.99%
$ -- $ 771
Feb 2, 2026 $ 0.0000855
-3.64%
$ -- $ 507
Feb 1, 2026 $ 0.0000947
+0.00%
$ 710,008 $ 26
Jan 29, 2026 $ 0.000145
+0.00%
$ -- $ 925
Jan 28, 2026 $ 0.000142
+3.66%
$ 1.06 million $ 646
Jan 26, 2026 $ 0.000122
+2.20%
$ -- $ 392
Jan 25, 2026 $ 0.00011
-9.70%
$ -- $ 595
Jan 23, 2026 $ 0.000152
+1.46%
$ 1.14 million $ 216
Jan 19, 2026 $ 0.000168
+0.00%
$ 1.26 million $ 428
Jan 18, 2026 $ 0.000188
+2.35%
$ 1.41 million $ 193
Jan 17, 2026 $ 0.000192
+5.87%
$ -- $ 842
Jan 16, 2026 $ 0.000184
+1.34%
$ -- $ 301
Jan 15, 2026 $ 0.000163
+0.00%
$ 1.23 million $ 670
Jan 14, 2026 $ 0.000177
+34.84%
$ -- $ 26,248
Jan 13, 2026 $ 0.0000935
-50.39%
$ 700,945 $ 978
Jan 12, 2026 $ 0.000189
-4.28%
$ 1.42 million $ 1,853
Jan 11, 2026 $ 0.000209
-2.44%
$ -- $ 1,294
Jan 10, 2026 $ 0.000216
+0.94%
$ 1.62 million $ 929
Jan 8, 2026 $ 0.000228
+6.49%
$ -- $ 1,325
Jan 7, 2026 $ 0.000222
+4.62%
$ -- $ 402
Jan 5, 2026 $ 0.00021
+1.75%
$ 1.57 million $ 33
Download