Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000628
+0.00%
$471,132 $527
Yesterday $0.0000649
-12.47%
$486,792 $5,823
Sep 30, 2026 $0.000074
-6.27%
$-- $99
Sep 29, 2026 $0.0000782
-1.87%
$-- $156
Sep 28, 2026 $0.0000793
+0.00%
$-- $44
Sep 27, 2026 $0.0000795
+0.74%
$596,297 $42
Sep 26, 2026 $0.0000787
+2.30%
$-- $326
Sep 25, 2026 $0.0000799
-1.93%
$599,080 $29
Sep 24, 2026 $0.0000809
+0.00%
$-- $196
Sep 23, 2026 $0.0000817
-7.93%
$612,957 $167
Sep 22, 2026 $0.0000885
+0.95%
$663,601 $252
Sep 21, 2026 $0.0000892
+15.40%
$668,940 $447
Sep 19, 2026 $0.000076
+2.32%
$570,277 $801
Sep 18, 2026 $0.0000746
-18.51%
$559,292 $3,239
Sep 17, 2026 $0.0000911
+3.12%
$-- $162
Sep 16, 2026 $0.0000887
+2.94%
$665,344 $17
Sep 15, 2026 $0.000086
-2.14%
$645,209 $101
Sep 14, 2026 $0.0000881
+1.38%
$-- $227
Sep 13, 2026 $0.0000901
+0.00%
$-- $531
Sep 12, 2026 $0.0000928
+0.00%
$-- $354
Sep 10, 2026 $0.0000931
-1.72%
$-- $894
Sep 8, 2026 $0.0000912
+9.81%
$683,657 $1,452
Sep 7, 2026 $0.0000943
-1.14%
$706,995 $60
Sep 6, 2026 $0.0000963
-3.68%
$722,324 $198
Sep 5, 2026 $0.0000986
+2.18%
$-- $603
Sep 4, 2026 $0.0000965
-7.12%
$723,475 $928
Sep 3, 2026 $0.000103
-4.67%
$-- $1,570
Sep 2, 2026 $0.000107
+22.59%
$802,280 $1,711
Sep 1, 2026 $0.0000872
+9.88%
$653,817 $429
Aug 31, 2026 $0.0000788
+1.25%
$595,032 $148
Aug 30, 2026 $0.0000802
+4.80%
$-- $390
Aug 29, 2026 $0.0000812
-1.23%
$-- $298
Aug 28, 2026 $0.0000803
+4.00%
$602,033 $219
Aug 27, 2026 $0.0000778
-18.67%
$583,172 $1,839
Aug 26, 2026 $0.000092
+0.00%
$-- $83
Aug 25, 2026 $0.0000955
+0.00%
$-- $200
Aug 24, 2026 $0.0000948
+5.83%
$-- $196
Aug 23, 2026 $0.0000897
+4.59%
$672,477 $83
Aug 22, 2026 $0.0000865
-4.46%
$-- $897
Aug 21, 2026 $0.0000893
-15.83%
$669,947 $1,805
Aug 20, 2026 $0.000106
+3.19%
$792,079 $178
Aug 19, 2026 $0.000102
+2.40%
$762,952 $1,933
Aug 18, 2026 $0.000102
-0.65%
$766,879 $138
Aug 17, 2026 $0.000104
+0.38%
$781,767 $103
Aug 16, 2026 $0.0001
-2.38%
$-- $123
Aug 15, 2026 $0.000103
-3.95%
$771,834 $137
Aug 14, 2026 $0.000106
+0.00%
$-- $25
Aug 13, 2026 $0.000107
+0.00%
$-- $3
Aug 12, 2026 $0.000107
-2.63%
$800,592 $98
Aug 11, 2026 $0.00011
+1.39%
$-- $244
Download