Coinranking
Data Lake Token Historical Data
LAKE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 AM | $0.0000642 | +0.00% | ||
| Yesterday, at 8 PM | $0.0000628 | +0.00% | ||
| Yesterday, at 3 PM | $0.000064 | +0.00% | ||
| Yesterday, at 2 PM | $0.0000652 | +0.00% | ||
| Yesterday, at 9 AM | $0.0000665 | +0.00% | ||
| Yesterday, at 6 AM | $0.0000654 | +0.00% | ||
| Oct 1, 11 PM | $0.0000649 | +6.44% | ||
| Oct 1, 9 PM | $0.0000588 | +0.00% | ||
| Oct 1, 5 PM | $0.000061 | +5.65% | ||
| Oct 1, 4 PM | $0.0000567 | +50.72% | ||
| Oct 1, 10 AM | $0.0000745 | +0.00% | ||
| Oct 1, 12 AM | $0.0000742 | +0.00% | ||
| Sep 30, 5 PM | $0.000074 | +0.00% | ||
| Sep 30, 1 PM | $0.0000799 | +0.00% | ||
| Sep 30, 6 AM | $0.0000789 | +0.00% | ||
| Sep 29, 2 PM | $0.0000782 | +1.49% | ||
| Sep 29, 6 AM | $0.0000797 | +0.00% | ||
| Sep 28, 12 PM | $0.0000793 | +0.00% | ||
| Sep 27, 8 PM | $0.0000795 | +0.00% | ||
| Sep 27, 6 PM | $0.0000798 | +0.00% | ||
| Sep 27, 5 AM | $0.0000789 | +0.00% | ||
| Sep 26, 2 PM | $0.0000787 | +0.00% | ||
| Sep 26, 11 AM | $0.0000792 | +0.00% | ||
| Sep 26, 10 AM | $0.0000796 | +3.51% | ||
| Sep 25, 6 PM | $0.0000799 | +0.00% | ||
| Sep 25, 1 PM | $0.0000814 | +0.00% | ||
| Sep 24, 2 PM | $0.0000809 | +0.00% | ||
| Sep 23, 10 PM | $0.0000817 | -0.79% | ||
| Sep 23, 8 PM | $0.0000824 | +0.00% | ||
| Sep 23, 3 AM | $0.0000888 | +0.00% | ||
| Sep 22, 7 PM | $0.0000885 | +0.00% | ||
| Sep 22, 6 AM | $0.0000878 | +0.00% | ||
| Sep 22, 4 AM | $0.0000876 | +0.00% | ||
| Sep 21, 9 PM | $0.0000892 | +0.00% | ||
| Sep 21, 6 PM | $0.0000827 | -1.79% | ||
| Sep 21, 4 PM | $0.0000845 | +0.00% | ||
| Sep 21, 11 AM | $0.0000845 | +0.00% | ||
| Sep 21, 10 AM | $0.0000822 | +0.00% | ||
| Sep 21, 9 AM | $0.0000773 | +0.00% | ||
| Sep 19, 6 PM | $0.000076 | +0.00% | ||
| Sep 19, 5 PM | $0.0000771 | +0.00% | ||
| Sep 19, 11 AM | $0.0000774 | +1.69% | ||
| Sep 19, 1 AM | $0.0000743 | +0.00% | ||
| Sep 18, 9 PM | $0.0000746 | +0.00% | ||
| Sep 18, 7 PM | $0.0000739 | -11.21% | ||
| Sep 18, 2 PM | $0.0000785 | -2.05% | ||
| Sep 18, 1 PM | $0.0000772 | +3.42% | ||
| Sep 18, 10 AM | $0.0000915 | +0.00% | ||
| Sep 17, 2 PM | $0.0000911 | +0.00% | ||
| Sep 17, 1 AM | $0.0000883 | +0.00% | ||
Previous Next